Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 2.5 2.5 2.2 2.2 1.97 Million
12 Aug, 2020 2.9 3.1 2.4 2.5 11.41 Million
11 Aug, 2020 2.1 2.5 2.1 2.5 4.58 Million
10 Aug, 2020 2.2 2.27 2.0 2.1 849.83 Thousand
07 Aug, 2020 2.2 2.26 2.2 2.2 268.61 Thousand
06 Aug, 2020 2.25 2.25 2.1 2.2 552.75 Thousand
05 Aug, 2020 1.95 2.26 1.85 2.25 6.8 Million
04 Aug, 2020 1.75 2.0 1.73 1.9 1.54 Million
03 Aug, 2020 2.05 2.15 1.7 1.75 2.56 Million
31 Jul, 2020 1.9 1.95 1.83 1.9 661.75 Thousand