Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 2.65 2.8 2.6 2.7 12.39 Million
10 Sep, 2020 2.85 3.0 2.6 2.7 4.71 Million
09 Sep, 2020 2.85 2.98 2.7 2.85 2.1 Million
08 Sep, 2020 3.0 3.0 2.7 2.85 517.8 Thousand
07 Sep, 2020 2.8 3.13 2.8 3.0 2.67 Million
04 Sep, 2020 2.75 3.0 2.56 2.75 1.91 Million
03 Sep, 2020 2.65 2.74 2.53 2.6 1.27 Million
02 Sep, 2020 2.85 2.96 2.53 2.65 3.73 Million
01 Sep, 2020 2.66 2.92 2.66 2.75 1.82 Million
28 Aug, 2020 2.8 2.85 2.55 2.65 1.68 Million