Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 3.1 | 3.56 | 3.05 | 3.3 | 2.59 Million |
| 08 Oct, 2020 | 2.95 | 3.16 | 2.83 | 3.1 | 2.93 Million |
| 07 Oct, 2020 | 3.05 | 3.15 | 2.86 | 3.0 | 4.27 Million |
| 06 Oct, 2020 | 2.95 | 3.12 | 2.7 | 3.05 | 4.21 Million |
| 05 Oct, 2020 | 3.15 | 3.2 | 2.84 | 2.95 | 5.86 Million |
| 02 Oct, 2020 | 3.4 | 3.5 | 3.12 | 3.25 | 2.5 Million |
| 01 Oct, 2020 | 3.3 | 3.67 | 3.17 | 3.4 | 7.92 Million |
| 30 Sep, 2020 | 3.0 | 3.4 | 2.92 | 3.3 | 5.68 Million |
| 29 Sep, 2020 | 3.2 | 3.4 | 2.84 | 3.0 | 11.73 Million |
| 28 Sep, 2020 | 2.95 | 3.49 | 2.94 | 3.2 | 21.6 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV