Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 4.6 | 5.74 | 4.19 | 4.62 | 37.62 Million |
| 05 Nov, 2020 | 4.3 | 4.7 | 4.1 | 4.35 | 7.12 Million |
| 04 Nov, 2020 | 3.3 | 4.3 | 3.2 | 4.1 | 13.14 Million |
| 03 Nov, 2020 | 3.1 | 3.38 | 3.05 | 3.3 | 818.57 Thousand |
| 02 Nov, 2020 | 3.4 | 3.54 | 2.91 | 3.1 | 3.33 Million |
| 30 Oct, 2020 | 3.25 | 3.59 | 3.1 | 3.4 | 1.73 Million |
| 29 Oct, 2020 | 3.48 | 3.48 | 3.11 | 3.25 | 2.54 Million |
| 28 Oct, 2020 | 3.35 | 3.6 | 3.01 | 3.5 | 11.81 Million |
| 27 Oct, 2020 | 3.6 | 3.66 | 3.1 | 3.25 | 8.13 Million |
| 26 Oct, 2020 | 4.35 | 4.47 | 3.52 | 3.6 | 6.28 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV