Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 3.85 | 3.9 | 3.7 | 3.8 | 4.58 Million |
| 19 Nov, 2020 | 3.9 | 4.0 | 3.7 | 3.85 | 1.52 Million |
| 18 Nov, 2020 | 4.0 | 4.0 | 3.8 | 3.9 | 566.27 Thousand |
| 17 Nov, 2020 | 4.1 | 4.2 | 3.74 | 4.2 | 5.08 Million |
| 16 Nov, 2020 | 3.95 | 4.5 | 3.86 | 4.2 | 1.99 Million |
| 13 Nov, 2020 | 4.1 | 4.29 | 3.8 | 4.1 | 3.98 Million |
| 12 Nov, 2020 | 4.1 | 4.18 | 3.9 | 3.9 | 1.68 Million |
| 11 Nov, 2020 | 4.1 | 4.2 | 4.0 | 4.2 | 1.07 Million |
| 10 Nov, 2020 | 4.1 | 4.38 | 4.02 | 4.1 | 4.51 Million |
| 09 Nov, 2020 | 4.25 | 4.93 | 4.0 | 4.1 | 12.44 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV