Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 1.85 1.89 1.73 1.8 852.82 Thousand
01 Jul, 2020 1.85 1.85 1.73 1.85 11.25 Thousand
30 Jun, 2020 1.95 1.95 1.7 1.85 735.68 Thousand
29 Jun, 2020 2.0 2.0 1.83 2.0 835.29 Thousand
26 Jun, 2020 2.2 2.2 1.85 2.05 785.13 Thousand
25 Jun, 2020 2.33 2.33 2.11 2.3 854.59 Thousand
24 Jun, 2020 2.35 2.68 2.1 2.3 2.65 Million
23 Jun, 2020 2.0 2.5 2.0 2.35 4.63 Million
22 Jun, 2020 1.8 2.09 1.7 1.9 2.14 Million
19 Jun, 2020 1.64 1.88 1.64 1.8 1.24 Million