Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 1.77 1.77 1.5 1.55 1.49 Million
03 Jun, 2020 1.85 1.93 1.72 1.85 247.74 Thousand
02 Jun, 2020 1.85 1.92 1.7 1.85 115.12 Thousand
01 Jun, 2020 1.85 1.93 1.85 1.85 25.61 Thousand
29 May, 2020 1.85 1.85 1.8 1.85 150 Thousand
28 May, 2020 1.85 1.9 1.73 1.85 273.86 Thousand
27 May, 2020 1.85 1.92 1.73 1.85 672.24 Thousand
26 May, 2020 1.9 1.96 1.7 1.85 346.02 Thousand
22 May, 2020 1.8 2.18 1.8 1.9 2.49 Million
21 May, 2020 1.6 2.0 1.5 1.8 2.28 Million