Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1.4 1.7 1.33 1.6 907.49 Thousand
19 May, 2020 1.23 1.55 1.2 1.4 3.78 Million
18 May, 2020 1.15 1.29 1.12 1.23 1.07 Million
15 May, 2020 1.15 1.15 1.15 1.15 -
14 May, 2020 1.15 1.15 1.15 1.15 -
13 May, 2020 1.15 1.15 1.11 1.15 500.5 Thousand
12 May, 2020 1.15 1.15 1.15 1.15 165 Thousand
11 May, 2020 1.15 1.15 1.15 1.15 133.47 Thousand
07 May, 2020 1.15 1.15 1.15 1.15 20.74 Thousand
06 May, 2020 1.15 1.15 1.1 1.15 446.44 Thousand