Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 0.95 0.95 0.75 0.95 350 Thousand
20 Apr, 2020 0.95 0.95 0.9 0.95 673.00
17 Apr, 2020 0.95 0.95 0.9 0.95 554.34 Thousand
16 Apr, 2020 0.95 0.95 0.81 0.95 373.27 Thousand
15 Apr, 2020 0.93 0.95 0.85 0.95 300.82 Thousand
14 Apr, 2020 0.93 0.93 0.93 0.93 -
09 Apr, 2020 0.9 0.95 0.74 0.9 134.86 Thousand
08 Apr, 2020 0.95 0.95 0.73 0.9 320.42 Thousand
07 Apr, 2020 1.03 1.03 0.98 1.03 6378.00
06 Apr, 2020 1.03 1.03 1.03 1.03 -