Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 0.85 1.0 0.83 1.0 1.07 Million
19 Mar, 2020 0.85 0.85 0.85 0.85 -
18 Mar, 2020 0.9 0.9 0.81 0.9 245.92 Thousand
17 Mar, 2020 0.95 0.95 0.9 0.95 100.22 Thousand
16 Mar, 2020 1.0 1.0 0.82 0.95 806.6 Thousand
13 Mar, 2020 1.05 1.05 0.96 1.05 338.79 Thousand
12 Mar, 2020 1.1 1.1 1.05 1.05 399.32 Thousand
11 Mar, 2020 1.15 1.15 1.15 1.15 -
10 Mar, 2020 1.15 1.15 1.13 1.15 44.24 Thousand
09 Mar, 2020 1.15 1.15 1.1 1.15 38.87 Thousand