Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1.03 1.03 0.8 1.03 160 Thousand
02 Apr, 2020 1.03 1.03 0.9 1.03 32.45 Thousand
01 Apr, 2020 1.03 1.03 0.9 1.03 1.01 Million
31 Mar, 2020 1.03 1.05 1.03 1.03 95.23 Thousand
30 Mar, 2020 1.0 1.0 0.85 1.0 163.94 Thousand
27 Mar, 2020 1.03 1.05 1.03 1.03 46.76 Thousand
26 Mar, 2020 1.03 1.05 0.9 1.03 128.1 Thousand
25 Mar, 2020 1.0 1.03 0.85 1.03 60.24 Thousand
24 Mar, 2020 1.0 1.0 1.0 1.0 -
23 Mar, 2020 1.0 1.0 0.85 1.0 68.5 Thousand