Endeavour Mining plc (EDV.L)
GBp 2056.0
(0.88%)
GBp 2056.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1650.0 | 1670.0 | 1611.0 | 1619.0 | 549.6 Thousand |
| 24 Feb, 2025 | 1732.0 | 1747.0 | 1649.0 | 1674.0 | 558.76 Thousand |
| 21 Feb, 2025 | 1787.0 | 1800.0 | 1737.0 | 1740.0 | 426.89 Thousand |
| 20 Feb, 2025 | 1766.0 | 1808.0 | 1753.0 | 1805.0 | 372.31 Thousand |
| 19 Feb, 2025 | 1736.0 | 1763.0 | 1707.0 | 1741.0 | 466.83 Thousand |
| 18 Feb, 2025 | 1744.0 | 1767.0 | 1731.0 | 1753.0 | 424.13 Thousand |
| 17 Feb, 2025 | 1731.0 | 1748.0 | 1710.48 | 1745.0 | 437.27 Thousand |
| 14 Feb, 2025 | 1795.0 | 1805.5 | 1742.0 | 1752.0 | 444.62 Thousand |
| 13 Feb, 2025 | 1796.0 | 1801.0 | 1757.0 | 1782.0 | 507.25 Thousand |
| 12 Feb, 2025 | 1751.0 | 1762.0 | 1715.0 | 1762.0 | 689.69 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN