Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2042.0 | 2094.0 | 2025.18 | 2088.0 | 379.28 Thousand |
| 14 May, 2025 | 2106.0 | 2122.0 | 2048.33 | 2076.0 | 374.83 Thousand |
| 13 May, 2025 | 2126.0 | 2160.0 | 2110.0 | 2128.0 | 413.6 Thousand |
| 12 May, 2025 | 2282.0 | 2282.0 | 2122.0 | 2134.0 | 454.76 Thousand |
| 09 May, 2025 | 2208.0 | 2274.0 | 2208.0 | 2258.0 | 504.78 Thousand |
| 08 May, 2025 | 2194.0 | 2226.0 | 2188.0 | 2208.0 | 574.69 Thousand |
| 07 May, 2025 | 2222.0 | 2240.0 | 2187.2 | 2226.0 | 283.59 Thousand |
| 06 May, 2025 | 2140.0 | 2243.14 | 2118.0 | 2214.0 | 2.2 Million |
| 02 May, 2025 | 2120.0 | 2120.0 | 2062.0 | 2104.0 | 409.24 Thousand |
| 01 May, 2025 | 2044.0 | 2136.0 | 2020.0 | 2060.0 | 346.78 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN