Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3220.0 | 3280.0 | 3207.34 | 3244.0 | 583.01 Thousand |
| 07 Oct, 2025 | 3206.0 | 3218.0 | 3148.0 | 3160.0 | 810.79 Thousand |
| 06 Oct, 2025 | 3142.0 | 3210.0 | 3124.0 | 3198.0 | 536.75 Thousand |
| 03 Oct, 2025 | 3122.0 | 3152.0 | 3100.0 | 3112.0 | 324.3 Thousand |
| 02 Oct, 2025 | 3150.0 | 3150.0 | 3036.0 | 3054.0 | 306.21 Thousand |
| 01 Oct, 2025 | 3098.0 | 3158.0 | 3074.0 | 3136.0 | 1.52 Million |
| 30 Sep, 2025 | 3100.0 | 3134.0 | 2996.0 | 3100.0 | 584.56 Thousand |
| 29 Sep, 2025 | 3094.0 | 3142.0 | 3082.0 | 3096.0 | 506.1 Thousand |
| 26 Sep, 2025 | 3020.0 | 3084.0 | 3011.22 | 3072.0 | 333.96 Thousand |
| 25 Sep, 2025 | 3014.0 | 3076.0 | 2968.0 | 3058.0 | 528.41 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN