Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3082.0 | 3138.0 | 3064.0 | 3088.0 | 451.02 Thousand |
| 23 Sep, 2025 | 3032.0 | 3092.0 | 3032.0 | 3076.0 | 398.61 Thousand |
| 22 Sep, 2025 | 2908.0 | 3024.0 | 2908.0 | 3022.0 | 438.02 Thousand |
| 19 Sep, 2025 | 2730.0 | 2838.0 | 2725.35 | 2828.0 | 6 Million |
| 18 Sep, 2025 | 2732.0 | 2774.0 | 2658.0 | 2692.0 | 626.19 Thousand |
| 17 Sep, 2025 | 2844.0 | 2866.0 | 2790.0 | 2802.0 | 419.66 Thousand |
| 16 Sep, 2025 | 2920.0 | 2944.0 | 2852.0 | 2860.0 | 1.82 Million |
| 15 Sep, 2025 | 2842.0 | 2920.0 | 2830.0 | 2894.0 | 408.94 Thousand |
| 12 Sep, 2025 | 2856.0 | 2890.0 | 2810.0 | 2818.0 | 465.6 Thousand |
| 11 Sep, 2025 | 2826.0 | 2842.97 | 2800.0 | 2822.0 | 380.88 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN