Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1983.0 | 2016.0 | 1979.0 | 2016.0 | 473.19 Thousand |
| 29 Apr, 2025 | 2042.0 | 2042.0 | 2004.0 | 2022.0 | 297.86 Thousand |
| 28 Apr, 2025 | 2018.0 | 2034.0 | 1993.0 | 2018.0 | 392.12 Thousand |
| 25 Apr, 2025 | 2010.0 | 2026.0 | 1971.0 | 2020.0 | 1.09 Million |
| 24 Apr, 2025 | 2074.0 | 2110.76 | 2050.0 | 2056.0 | 653.17 Thousand |
| 23 Apr, 2025 | 2076.0 | 2102.0 | 2022.0 | 2038.0 | 764.57 Thousand |
| 22 Apr, 2025 | 2164.0 | 2234.0 | 2146.0 | 2160.0 | 1.57 Million |
| 17 Apr, 2025 | 2168.0 | 2184.0 | 2134.0 | 2154.0 | 677.56 Thousand |
| 16 Apr, 2025 | 2080.0 | 2216.0 | 2064.0 | 2184.0 | 643.17 Thousand |
| 15 Apr, 2025 | 2044.0 | 2070.0 | 2034.0 | 2052.0 | 484.12 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN