Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2010.0 | 2044.0 | 1968.0 | 2034.0 | 484.12 Thousand |
| 11 Apr, 2025 | 1924.0 | 2012.0 | 1911.0 | 2004.0 | 725.32 Thousand |
| 10 Apr, 2025 | 1827.0 | 1892.0 | 1825.0 | 1883.0 | 563.34 Thousand |
| 09 Apr, 2025 | 1735.0 | 1820.45 | 1712.04 | 1778.0 | 582.24 Thousand |
| 08 Apr, 2025 | 1702.0 | 1764.0 | 1688.0 | 1738.0 | 1 Million |
| 07 Apr, 2025 | 1652.0 | 1786.0 | 1622.0 | 1697.0 | 758.13 Thousand |
| 04 Apr, 2025 | 1818.0 | 1819.0 | 1668.0 | 1699.0 | 513.51 Thousand |
| 03 Apr, 2025 | 1798.0 | 1845.0 | 1743.0 | 1836.0 | 517.41 Thousand |
| 02 Apr, 2025 | 1834.0 | 1850.0 | 1805.0 | 1826.0 | 355.09 Thousand |
| 01 Apr, 2025 | 1823.0 | 1861.0 | 1817.0 | 1854.0 | 275.74 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN