Endeavour Mining plc (EDV.L)
GBp 2056.0
(0.88%)
GBp 2056.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1521.0 | 1553.0 | 1514.0 | 1532.0 | 221.35 Thousand |
| 27 Jan, 2025 | 1539.0 | 1570.0 | 1512.0 | 1519.0 | 544.67 Thousand |
| 24 Jan, 2025 | 1550.0 | 1575.0 | 1541.0 | 1553.0 | 372.65 Thousand |
| 23 Jan, 2025 | 1569.0 | 1569.0 | 1531.0 | 1542.0 | 457.78 Thousand |
| 22 Jan, 2025 | 1568.0 | 1577.0 | 1537.0 | 1553.0 | 377.94 Thousand |
| 21 Jan, 2025 | 1526.0 | 1563.0 | 1510.0 | 1559.0 | 482.76 Thousand |
| 20 Jan, 2025 | 1550.0 | 1550.0 | 1508.0 | 1514.0 | 288.25 Thousand |
| 17 Jan, 2025 | 1526.0 | 1536.0 | 1510.0 | 1527.0 | 813.87 Thousand |
| 16 Jan, 2025 | 1507.0 | 1543.0 | 1503.0 | 1522.0 | 350.08 Thousand |
| 15 Jan, 2025 | 1517.0 | 1529.0 | 1448.0 | 1487.0 | 576.93 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN