Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2804.0 | 2844.0 | 2770.0 | 2820.0 | 286.61 Thousand |
| 09 Sep, 2025 | 2804.0 | 2858.0 | 2804.0 | 2812.0 | 619.85 Thousand |
| 08 Sep, 2025 | 2750.0 | 2794.0 | 2746.0 | 2774.0 | 317.17 Thousand |
| 05 Sep, 2025 | 2728.0 | 2768.0 | 2722.0 | 2754.0 | 394.27 Thousand |
| 04 Sep, 2025 | 2710.0 | 2734.0 | 2698.0 | 2712.0 | 288.53 Thousand |
| 03 Sep, 2025 | 2662.0 | 2766.0 | 2662.0 | 2760.0 | 788.01 Thousand |
| 02 Sep, 2025 | 2606.0 | 2664.0 | 2598.0 | 2664.0 | 406.49 Thousand |
| 01 Sep, 2025 | 2604.0 | 2648.0 | 2589.99 | 2624.0 | 253.57 Thousand |
| 29 Aug, 2025 | 2514.0 | 2546.0 | 2496.27 | 2536.0 | 1.28 Million |
| 28 Aug, 2025 | 2562.0 | 2572.0 | 2472.0 | 2492.0 | 476.13 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN