Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2464.0 | 2482.0 | 2433.94 | 2458.0 | 232.4 Thousand |
| 11 Aug, 2025 | 2414.0 | 2448.0 | 2390.0 | 2446.0 | 205.2 Thousand |
| 08 Aug, 2025 | 2484.0 | 2515.86 | 2428.0 | 2434.0 | 311.04 Thousand |
| 07 Aug, 2025 | 2496.0 | 2526.0 | 2460.0 | 2484.0 | 250.14 Thousand |
| 06 Aug, 2025 | 2464.0 | 2498.0 | 2452.0 | 2476.0 | 565.81 Thousand |
| 05 Aug, 2025 | 2398.0 | 2452.0 | 2370.0 | 2444.0 | 369.02 Thousand |
| 04 Aug, 2025 | 2310.0 | 2446.0 | 2310.0 | 2428.0 | 1.25 Million |
| 01 Aug, 2025 | 2260.0 | 2358.0 | 2260.0 | 2340.0 | 340.15 Thousand |
| 31 Jul, 2025 | 2378.0 | 2401.02 | 2238.0 | 2300.0 | 593.39 Thousand |
| 30 Jul, 2025 | 2378.0 | 2378.0 | 2304.0 | 2332.0 | 287.73 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN