Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1675.0 | 1709.0 | 1672.0 | 1709.0 | 370.47 Thousand |
| 14 Mar, 2025 | 1661.0 | 1725.63 | 1645.0 | 1670.0 | 855.78 Thousand |
| 13 Mar, 2025 | 1580.0 | 1661.0 | 1578.5 | 1651.0 | 1.77 Million |
| 12 Mar, 2025 | 1617.0 | 1652.7 | 1592.0 | 1621.0 | 479 Thousand |
| 11 Mar, 2025 | 1610.0 | 1671.0 | 1610.0 | 1620.0 | 518.73 Thousand |
| 10 Mar, 2025 | 1631.0 | 1657.0 | 1611.0 | 1618.0 | 381.22 Thousand |
| 07 Mar, 2025 | 1647.0 | 1663.0 | 1583.0 | 1612.0 | 640.09 Thousand |
| 06 Mar, 2025 | 1623.0 | 1682.0 | 1578.0 | 1670.0 | 630.34 Thousand |
| 05 Mar, 2025 | 1579.0 | 1609.0 | 1552.0 | 1592.0 | 737.37 Thousand |
| 04 Mar, 2025 | 1550.0 | 1594.0 | 1534.0 | 1536.0 | 529.13 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN