Endeavour Mining plc (EDV.L)
GBp 2056.0
(0.88%)
GBp 2056.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1418.0 | 1427.0 | 1387.0 | 1392.0 | 220.17 Thousand |
| 27 Dec, 2024 | 1446.0 | 1454.09 | 1410.0 | 1416.0 | 283.1 Thousand |
| 24 Dec, 2024 | 1469.0 | 1472.34 | 1432.0 | 1432.0 | 80.71 Thousand |
| 23 Dec, 2024 | 1449.0 | 1449.0 | 1419.0 | 1441.0 | 346.52 Thousand |
| 20 Dec, 2024 | 1433.0 | 1467.0 | 1410.0 | 1446.0 | 786.11 Thousand |
| 19 Dec, 2024 | 1430.0 | 1437.0 | 1397.0 | 1421.0 | 374.94 Thousand |
| 18 Dec, 2024 | 1450.0 | 1463.5 | 1433.0 | 1439.0 | 325.04 Thousand |
| 17 Dec, 2024 | 1457.0 | 1457.0 | 1423.0 | 1447.0 | 559.75 Thousand |
| 16 Dec, 2024 | 1490.0 | 1494.0 | 1459.0 | 1459.0 | 416.81 Thousand |
| 13 Dec, 2024 | 1546.0 | 1554.0 | 1499.93 | 1505.0 | 525.87 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN