Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1574.0 | 1574.0 | 1531.0 | 1544.0 | 403.02 Thousand |
| 28 Nov, 2024 | 1584.0 | 1584.0 | 1549.0 | 1549.0 | 199.69 Thousand |
| 27 Nov, 2024 | 1593.0 | 1593.0 | 1566.0 | 1572.0 | 540.59 Thousand |
| 26 Nov, 2024 | 1567.0 | 1580.0 | 1554.0 | 1577.0 | 249.52 Thousand |
| 25 Nov, 2024 | 1580.0 | 1582.0 | 1542.0 | 1577.0 | 2.69 Million |
| 22 Nov, 2024 | 1586.0 | 1616.0 | 1577.0 | 1592.0 | 437.4 Thousand |
| 21 Nov, 2024 | 1588.0 | 1612.0 | 1560.0 | 1560.0 | 351.6 Thousand |
| 20 Nov, 2024 | 1569.0 | 1586.0 | 1554.0 | 1571.0 | 275.89 Thousand |
| 19 Nov, 2024 | 1588.0 | 1615.0 | 1567.0 | 1567.0 | 681.58 Thousand |
| 18 Nov, 2024 | 1534.0 | 1598.0 | 1526.0 | 1582.0 | 629.84 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN