Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1731.0 | 1748.0 | 1710.48 | 1745.0 | 437.27 Thousand |
| 14 Feb, 2025 | 1795.0 | 1805.5 | 1742.0 | 1752.0 | 444.62 Thousand |
| 13 Feb, 2025 | 1796.0 | 1801.0 | 1757.0 | 1782.0 | 507.25 Thousand |
| 12 Feb, 2025 | 1751.0 | 1762.0 | 1715.0 | 1762.0 | 689.69 Thousand |
| 11 Feb, 2025 | 1778.0 | 1795.0 | 1748.36 | 1765.0 | 395.81 Thousand |
| 10 Feb, 2025 | 1731.0 | 1816.0 | 1730.0 | 1781.0 | 915.85 Thousand |
| 07 Feb, 2025 | 1729.0 | 1746.0 | 1687.0 | 1725.0 | 656.21 Thousand |
| 06 Feb, 2025 | 1725.0 | 1759.0 | 1713.99 | 1720.0 | 289.18 Thousand |
| 05 Feb, 2025 | 1665.0 | 1735.09 | 1665.0 | 1715.0 | 378.52 Thousand |
| 04 Feb, 2025 | 1649.0 | 1683.0 | 1633.0 | 1665.0 | 415.54 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN