Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1551.0 | 1595.0 | 1533.0 | 1574.0 | 841.44 Thousand |
| 28 Feb, 2025 | 1508.0 | 1581.0 | 1486.0 | 1544.0 | 14.69 Million |
| 27 Feb, 2025 | 1612.0 | 1622.0 | 1542.0 | 1545.0 | 933.48 Thousand |
| 26 Feb, 2025 | 1612.0 | 1636.0 | 1579.0 | 1630.0 | 734.11 Thousand |
| 25 Feb, 2025 | 1650.0 | 1670.0 | 1611.0 | 1619.0 | 549.6 Thousand |
| 24 Feb, 2025 | 1732.0 | 1747.0 | 1649.0 | 1674.0 | 558.76 Thousand |
| 21 Feb, 2025 | 1787.0 | 1800.0 | 1737.0 | 1740.0 | 426.89 Thousand |
| 20 Feb, 2025 | 1766.0 | 1808.0 | 1753.0 | 1805.0 | 372.31 Thousand |
| 19 Feb, 2025 | 1736.0 | 1763.0 | 1707.0 | 1741.0 | 466.83 Thousand |
| 18 Feb, 2025 | 1744.0 | 1767.0 | 1731.0 | 1753.0 | 424.13 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN