Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2260.0 | 2294.0 | 2218.0 | 2292.0 | 343.06 Thousand |
| 30 Jun, 2025 | 2184.0 | 2228.0 | 2180.0 | 2228.0 | 274.51 Thousand |
| 27 Jun, 2025 | 2268.0 | 2272.0 | 2168.0 | 2176.0 | 478.05 Thousand |
| 26 Jun, 2025 | 2284.0 | 2296.67 | 2248.0 | 2272.0 | 258.11 Thousand |
| 25 Jun, 2025 | 2236.0 | 2254.0 | 2224.0 | 2246.0 | 263.53 Thousand |
| 24 Jun, 2025 | 2294.0 | 2304.0 | 2196.0 | 2212.0 | 662.6 Thousand |
| 23 Jun, 2025 | 2258.0 | 2364.0 | 2258.0 | 2356.0 | 451.44 Thousand |
| 20 Jun, 2025 | 2246.0 | 2296.0 | 2246.0 | 2286.0 | 3.21 Million |
| 19 Jun, 2025 | 2286.0 | 2298.0 | 2262.0 | 2276.0 | 260.29 Thousand |
| 18 Jun, 2025 | 2306.0 | 2312.0 | 2282.0 | 2306.0 | 448.32 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN