Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1519.0 | 1540.0 | 1499.0 | 1529.0 | 324.18 Thousand |
| 14 Nov, 2024 | 1526.0 | 1538.0 | 1488.0 | 1514.0 | 919.41 Thousand |
| 13 Nov, 2024 | 1555.0 | 1583.0 | 1534.0 | 1537.0 | 369.59 Thousand |
| 12 Nov, 2024 | 1578.0 | 1596.0 | 1549.0 | 1553.0 | 880.33 Thousand |
| 11 Nov, 2024 | 1672.0 | 1702.0 | 1555.0 | 1571.0 | 407.4 Thousand |
| 08 Nov, 2024 | 1629.0 | 1672.0 | 1604.0 | 1669.0 | 641.31 Thousand |
| 07 Nov, 2024 | 1647.0 | 1647.0 | 1534.0 | 1601.0 | 1.02 Million |
| 06 Nov, 2024 | 1676.0 | 1692.38 | 1620.0 | 1645.0 | 332.02 Thousand |
| 05 Nov, 2024 | 1705.0 | 1720.0 | 1685.0 | 1685.0 | 217.56 Thousand |
| 04 Nov, 2024 | 1733.0 | 1746.0 | 1705.0 | 1709.0 | 263.43 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN