Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1821.0 | 1875.0 | 1821.0 | 1872.0 | 539.67 Thousand |
| 17 Oct, 2024 | 1801.0 | 1847.0 | 1784.0 | 1840.0 | 300.14 Thousand |
| 16 Oct, 2024 | 1784.0 | 1819.0 | 1776.0 | 1809.0 | 333.9 Thousand |
| 15 Oct, 2024 | 1746.0 | 1753.0 | 1712.0 | 1742.0 | 221.17 Thousand |
| 14 Oct, 2024 | 1750.0 | 1761.0 | 1711.0 | 1734.0 | 159.98 Thousand |
| 11 Oct, 2024 | 1723.0 | 1759.0 | 1717.0 | 1745.0 | 371.53 Thousand |
| 10 Oct, 2024 | 1654.0 | 1712.0 | 1654.0 | 1701.0 | 469.77 Thousand |
| 09 Oct, 2024 | 1684.0 | 1699.0 | 1652.0 | 1675.0 | 292.43 Thousand |
| 08 Oct, 2024 | 1698.0 | 1717.17 | 1635.0 | 1669.0 | 1.01 Million |
| 07 Oct, 2024 | 1716.0 | 1749.0 | 1598.0 | 1692.0 | 1.48 Million |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN