Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1474.0 1495.0 1451.0 1460.0 315.44 Thousand
03 Jan, 2025 1494.0 1503.0 1470.0 1476.0 254.37 Thousand
02 Jan, 2025 1444.0 1498.0 1430.0 1495.0 408.75 Thousand
31 Dec, 2024 1401.0 1425.85 1401.0 1425.0 107.33 Thousand
30 Dec, 2024 1418.0 1427.0 1387.0 1392.0 220.17 Thousand
27 Dec, 2024 1446.0 1454.09 1410.0 1416.0 283.1 Thousand
24 Dec, 2024 1469.0 1472.34 1432.0 1432.0 80.71 Thousand
23 Dec, 2024 1449.0 1449.0 1419.0 1441.0 346.52 Thousand
20 Dec, 2024 1433.0 1467.0 1410.0 1446.0 786.11 Thousand
19 Dec, 2024 1430.0 1437.0 1397.0 1421.0 374.94 Thousand