Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2380.0 | 2406.0 | 2351.66 | 2366.0 | 359.46 Thousand |
| 02 Jun, 2025 | 2278.0 | 2408.0 | 2260.0 | 2406.0 | 573.91 Thousand |
| 30 May, 2025 | 2254.0 | 2282.0 | 2242.0 | 2252.0 | 939.7 Thousand |
| 29 May, 2025 | 2278.0 | 2322.0 | 2260.0 | 2278.0 | 260.64 Thousand |
| 28 May, 2025 | 2252.0 | 2280.0 | 2244.0 | 2276.0 | 286.15 Thousand |
| 27 May, 2025 | 2242.0 | 2244.0 | 2162.0 | 2230.0 | 341.1 Thousand |
| 23 May, 2025 | 2220.0 | 2276.0 | 2192.0 | 2260.0 | 355.98 Thousand |
| 22 May, 2025 | 2180.0 | 2206.0 | 2167.68 | 2188.0 | 388.62 Thousand |
| 21 May, 2025 | 2132.0 | 2176.0 | 2114.0 | 2162.0 | 350.21 Thousand |
| 20 May, 2025 | 2044.0 | 2116.0 | 2044.0 | 2102.0 | 301.8 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN