Endeavour Mining plc (EDV.L)
GBp 1738.0
(2.42%)
GBp 1738.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1702.0 | 1729.42 | 1688.0 | 1721.15 | 71.25 Thousand |
| 07 Apr, 2025 | 1652.0 | 1697.0 | 1622.0 | 1670.0 | 174.18 Thousand |
| 04 Apr, 2025 | 1818.0 | 1819.0 | 1668.0 | 1699.0 | 513.51 Thousand |
| 03 Apr, 2025 | 1798.0 | 1845.0 | 1743.0 | 1836.0 | 517.41 Thousand |
| 02 Apr, 2025 | 1834.0 | 1850.0 | 1805.0 | 1826.0 | 355.09 Thousand |
| 01 Apr, 2025 | 1823.0 | 1861.0 | 1817.0 | 1854.0 | 275.74 Thousand |
| 31 Mar, 2025 | 1823.0 | 1836.0 | 1785.0 | 1819.0 | 536 Thousand |
| 28 Mar, 2025 | 1806.0 | 1842.0 | 1796.0 | 1824.0 | 389.26 Thousand |
| 27 Mar, 2025 | 1758.0 | 1806.0 | 1751.0 | 1787.0 | 427.41 Thousand |
| 26 Mar, 2025 | 1784.0 | 1791.0 | 1755.0 | 1755.0 | 281.8 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN