Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 2230.0 2234.0 2219.72 2220.0 23.11 Thousand
08 Jul, 2025 2308.0 2352.0 2282.0 2322.0 18.42 Thousand
07 Jul, 2025 2268.0 2288.0 2266.0 2282.0 16.04 Thousand
04 Jul, 2025 2260.0 2288.0 2242.0 2288.0 276.53 Thousand
03 Jul, 2025 2270.0 2288.0 2220.0 2262.0 390.95 Thousand
02 Jul, 2025 2278.0 2312.0 2244.0 2258.0 432.38 Thousand
01 Jul, 2025 2260.0 2294.0 2218.0 2292.0 343.06 Thousand
30 Jun, 2025 2184.0 2228.0 2180.0 2228.0 274.51 Thousand
27 Jun, 2025 2268.0 2272.0 2168.0 2176.0 478.05 Thousand
26 Jun, 2025 2284.0 2296.67 2248.0 2272.0 258.11 Thousand