Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3502.0 | 3546.0 | 3424.0 | 3442.0 | 481.29 Thousand |
| 02 Dec, 2025 | 3572.0 | 3606.0 | 3410.0 | 3434.0 | 1.97 Million |
| 01 Dec, 2025 | 3502.0 | 3614.0 | 3490.0 | 3612.0 | 1.28 Million |
| 28 Nov, 2025 | 3514.0 | 3540.18 | 3444.0 | 3490.0 | 425.7 Thousand |
| 27 Nov, 2025 | 3506.0 | 3530.0 | 3466.0 | 3480.0 | 1.31 Million |
| 26 Nov, 2025 | 3370.0 | 3462.0 | 3338.0 | 3462.0 | 3.55 Million |
| 25 Nov, 2025 | 3304.0 | 3336.0 | 3222.0 | 3304.0 | 2.17 Million |
| 24 Nov, 2025 | 3224.0 | 3340.0 | 3174.0 | 3294.0 | 16.63 Million |
| 21 Nov, 2025 | 3062.0 | 3202.0 | 3060.0 | 3162.0 | 1.86 Million |
| 20 Nov, 2025 | 3224.0 | 3270.0 | 3176.0 | 3222.0 | 582.63 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN