Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2230.0 | 2234.0 | 2219.72 | 2220.0 | 23.11 Thousand |
| 08 Jul, 2025 | 2308.0 | 2352.0 | 2282.0 | 2322.0 | 18.42 Thousand |
| 07 Jul, 2025 | 2268.0 | 2288.0 | 2266.0 | 2282.0 | 16.04 Thousand |
| 04 Jul, 2025 | 2260.0 | 2288.0 | 2242.0 | 2288.0 | 276.53 Thousand |
| 03 Jul, 2025 | 2270.0 | 2288.0 | 2220.0 | 2262.0 | 390.95 Thousand |
| 02 Jul, 2025 | 2278.0 | 2312.0 | 2244.0 | 2258.0 | 432.38 Thousand |
| 01 Jul, 2025 | 2260.0 | 2294.0 | 2218.0 | 2292.0 | 343.06 Thousand |
| 30 Jun, 2025 | 2184.0 | 2228.0 | 2180.0 | 2228.0 | 274.51 Thousand |
| 27 Jun, 2025 | 2268.0 | 2272.0 | 2168.0 | 2176.0 | 478.05 Thousand |
| 26 Jun, 2025 | 2284.0 | 2296.67 | 2248.0 | 2272.0 | 258.11 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN