Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2360.0 | 2406.0 | 2350.0 | 2400.0 | 473.91 Thousand |
| 12 Jun, 2025 | 2250.0 | 2332.0 | 2245.64 | 2332.0 | 384.01 Thousand |
| 11 Jun, 2025 | 2218.0 | 2250.0 | 2204.0 | 2236.0 | 354.14 Thousand |
| 10 Jun, 2025 | 2266.0 | 2278.0 | 2222.0 | 2222.0 | 389.23 Thousand |
| 09 Jun, 2025 | 2282.0 | 2297.28 | 2240.0 | 2276.0 | 372.48 Thousand |
| 06 Jun, 2025 | 2386.0 | 2398.0 | 2302.0 | 2312.0 | 380.96 Thousand |
| 05 Jun, 2025 | 2330.0 | 2404.0 | 2330.0 | 2386.0 | 586.16 Thousand |
| 04 Jun, 2025 | 2420.0 | 2437.0 | 2330.0 | 2348.0 | 533.22 Thousand |
| 03 Jun, 2025 | 2380.0 | 2406.0 | 2351.66 | 2366.0 | 359.46 Thousand |
| 02 Jun, 2025 | 2278.0 | 2408.0 | 2260.0 | 2406.0 | 573.91 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN