Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2360.0 2406.0 2350.0 2400.0 473.91 Thousand
12 Jun, 2025 2250.0 2332.0 2245.64 2332.0 384.01 Thousand
11 Jun, 2025 2218.0 2250.0 2204.0 2236.0 354.14 Thousand
10 Jun, 2025 2266.0 2278.0 2222.0 2222.0 389.23 Thousand
09 Jun, 2025 2282.0 2297.28 2240.0 2276.0 372.48 Thousand
06 Jun, 2025 2386.0 2398.0 2302.0 2312.0 380.96 Thousand
05 Jun, 2025 2330.0 2404.0 2330.0 2386.0 586.16 Thousand
04 Jun, 2025 2420.0 2437.0 2330.0 2348.0 533.22 Thousand
03 Jun, 2025 2380.0 2406.0 2351.66 2366.0 359.46 Thousand
02 Jun, 2025 2278.0 2408.0 2260.0 2406.0 573.91 Thousand