Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2958.0 | 3006.0 | 2916.0 | 2992.0 | 397.83 Thousand |
| 04 Nov, 2025 | 2998.0 | 3067.13 | 2926.0 | 2974.0 | 442.44 Thousand |
| 03 Nov, 2025 | 3072.0 | 3102.0 | 3028.0 | 3040.0 | 391.51 Thousand |
| 31 Oct, 2025 | 3090.0 | 3124.0 | 3066.0 | 3074.0 | 383.97 Thousand |
| 30 Oct, 2025 | 3074.0 | 3130.55 | 3052.96 | 3102.0 | 372.49 Thousand |
| 29 Oct, 2025 | 3138.0 | 3190.0 | 3064.0 | 3072.0 | 597.9 Thousand |
| 28 Oct, 2025 | 2972.0 | 3082.0 | 2900.0 | 3064.0 | 511.45 Thousand |
| 27 Oct, 2025 | 3166.0 | 3166.0 | 2980.0 | 3018.0 | 845.66 Thousand |
| 24 Oct, 2025 | 3128.0 | 3178.0 | 3080.0 | 3178.0 | 427.55 Thousand |
| 23 Oct, 2025 | 3116.0 | 3198.0 | 3110.0 | 3142.0 | 618.43 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN