Endeavour Mining plc (EDV.L)
GBp 2078.0
(1.96%)
GBp 2078.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1727.0 | 1792.0 | 1721.33 | 1772.0 | 314.99 Thousand |
| 24 Mar, 2025 | 1749.0 | 1765.0 | 1734.0 | 1748.0 | 366.65 Thousand |
| 21 Mar, 2025 | 1719.0 | 1743.0 | 1714.0 | 1725.0 | 2.25 Million |
| 20 Mar, 2025 | 1753.0 | 1757.0 | 1712.0 | 1736.0 | 356.37 Thousand |
| 19 Mar, 2025 | 1760.0 | 1760.0 | 1709.0 | 1746.0 | 463.48 Thousand |
| 18 Mar, 2025 | 1727.0 | 1774.0 | 1717.0 | 1748.0 | 652.45 Thousand |
| 17 Mar, 2025 | 1675.0 | 1709.0 | 1672.0 | 1709.0 | 370.47 Thousand |
| 14 Mar, 2025 | 1661.0 | 1725.63 | 1645.0 | 1670.0 | 855.78 Thousand |
| 13 Mar, 2025 | 1580.0 | 1661.0 | 1578.5 | 1651.0 | 1.77 Million |
| 12 Mar, 2025 | 1617.0 | 1652.7 | 1592.0 | 1621.0 | 479 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN