Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3220.0 | 3242.0 | 3034.0 | 3050.0 | 1.18 Million |
| 21 Oct, 2025 | 3344.0 | 3370.0 | 3012.0 | 3068.0 | 982.01 Thousand |
| 20 Oct, 2025 | 3392.0 | 3450.47 | 3382.0 | 3398.0 | 368.27 Thousand |
| 17 Oct, 2025 | 3518.0 | 3544.0 | 3314.0 | 3356.0 | 801.17 Thousand |
| 16 Oct, 2025 | 3532.0 | 3562.78 | 3506.0 | 3550.0 | 448.17 Thousand |
| 15 Oct, 2025 | 3452.0 | 3542.0 | 3432.0 | 3526.0 | 724.47 Thousand |
| 14 Oct, 2025 | 3392.0 | 3530.0 | 3342.0 | 3454.0 | 1.14 Million |
| 13 Oct, 2025 | 3178.0 | 3566.0 | 3174.0 | 3436.0 | 694.08 Thousand |
| 10 Oct, 2025 | 3084.0 | 3112.0 | 3038.0 | 3088.0 | 1.24 Million |
| 09 Oct, 2025 | 3266.0 | 3266.0 | 3164.0 | 3178.0 | 677.02 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN