Endeavour Mining plc (EDV.L)
GBp 2056.0
(0.88%)
GBp 2056.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1610.0 | 1671.0 | 1610.0 | 1620.0 | 518.73 Thousand |
| 10 Mar, 2025 | 1631.0 | 1657.0 | 1611.0 | 1618.0 | 381.22 Thousand |
| 07 Mar, 2025 | 1647.0 | 1663.0 | 1583.0 | 1612.0 | 640.09 Thousand |
| 06 Mar, 2025 | 1623.0 | 1682.0 | 1578.0 | 1670.0 | 630.34 Thousand |
| 05 Mar, 2025 | 1579.0 | 1609.0 | 1552.0 | 1592.0 | 737.37 Thousand |
| 04 Mar, 2025 | 1550.0 | 1594.0 | 1534.0 | 1536.0 | 529.13 Thousand |
| 03 Mar, 2025 | 1551.0 | 1595.0 | 1533.0 | 1574.0 | 841.44 Thousand |
| 28 Feb, 2025 | 1508.0 | 1581.0 | 1486.0 | 1544.0 | 14.69 Million |
| 27 Feb, 2025 | 1612.0 | 1622.0 | 1542.0 | 1545.0 | 933.48 Thousand |
| 26 Feb, 2025 | 1612.0 | 1636.0 | 1579.0 | 1630.0 | 734.11 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN