Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2254.0 | 2282.0 | 2242.0 | 2252.0 | 939.7 Thousand |
| 29 May, 2025 | 2278.0 | 2322.0 | 2260.0 | 2278.0 | 260.64 Thousand |
| 28 May, 2025 | 2252.0 | 2280.0 | 2244.0 | 2276.0 | 286.15 Thousand |
| 27 May, 2025 | 2242.0 | 2244.0 | 2162.0 | 2230.0 | 341.1 Thousand |
| 23 May, 2025 | 2220.0 | 2276.0 | 2192.0 | 2260.0 | 355.98 Thousand |
| 22 May, 2025 | 2180.0 | 2206.0 | 2167.68 | 2188.0 | 388.62 Thousand |
| 21 May, 2025 | 2132.0 | 2176.0 | 2114.0 | 2162.0 | 350.2 Thousand |
| 20 May, 2025 | 2044.0 | 2116.0 | 2044.0 | 2102.0 | 301.8 Thousand |
| 19 May, 2025 | 2050.0 | 2096.0 | 2050.0 | 2076.0 | 597.13 Thousand |
| 16 May, 2025 | 2062.0 | 2079.0 | 2026.0 | 2058.0 | 523.49 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN