Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2268.0 | 2272.0 | 2168.0 | 2176.0 | 478.05 Thousand |
| 26 Jun, 2025 | 2284.0 | 2296.67 | 2248.0 | 2272.0 | 258.11 Thousand |
| 25 Jun, 2025 | 2236.0 | 2254.0 | 2224.0 | 2246.0 | 263.53 Thousand |
| 24 Jun, 2025 | 2294.0 | 2304.0 | 2196.0 | 2212.0 | 662.6 Thousand |
| 23 Jun, 2025 | 2258.0 | 2364.0 | 2258.0 | 2356.0 | 451.44 Thousand |
| 20 Jun, 2025 | 2246.0 | 2296.0 | 2246.0 | 2286.0 | 3.21 Million |
| 19 Jun, 2025 | 2286.0 | 2298.0 | 2262.0 | 2276.0 | 260.29 Thousand |
| 18 Jun, 2025 | 2306.0 | 2312.0 | 2282.0 | 2306.0 | 448.31 Thousand |
| 17 Jun, 2025 | 2276.0 | 2348.0 | 2276.0 | 2320.0 | 603.62 Thousand |
| 16 Jun, 2025 | 2346.0 | 2370.0 | 2300.0 | 2322.0 | 582.02 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN