Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2268.0 2272.0 2168.0 2176.0 478.05 Thousand
26 Jun, 2025 2284.0 2296.67 2248.0 2272.0 258.11 Thousand
25 Jun, 2025 2236.0 2254.0 2224.0 2246.0 263.53 Thousand
24 Jun, 2025 2294.0 2304.0 2196.0 2212.0 662.6 Thousand
23 Jun, 2025 2258.0 2364.0 2258.0 2356.0 451.44 Thousand
20 Jun, 2025 2246.0 2296.0 2246.0 2286.0 3.21 Million
19 Jun, 2025 2286.0 2298.0 2262.0 2276.0 260.29 Thousand
18 Jun, 2025 2306.0 2312.0 2282.0 2306.0 448.31 Thousand
17 Jun, 2025 2276.0 2348.0 2276.0 2320.0 603.62 Thousand
16 Jun, 2025 2346.0 2370.0 2300.0 2322.0 582.02 Thousand