Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3212.0 | 3304.0 | 3194.0 | 3208.0 | 840.97 Thousand |
| 18 Nov, 2025 | 3062.0 | 3216.65 | 3028.42 | 3168.0 | 616.73 Thousand |
| 17 Nov, 2025 | 3300.0 | 3334.0 | 3186.0 | 3186.0 | 560.51 Thousand |
| 14 Nov, 2025 | 3322.0 | 3328.1 | 3144.0 | 3302.0 | 1.18 Million |
| 13 Nov, 2025 | 3268.0 | 3686.0 | 3268.0 | 3402.0 | 1.5 Million |
| 12 Nov, 2025 | 3132.0 | 3234.0 | 3112.0 | 3214.0 | 555.63 Thousand |
| 11 Nov, 2025 | 3148.0 | 3180.0 | 3086.0 | 3104.0 | 368.75 Thousand |
| 10 Nov, 2025 | 3120.0 | 3142.0 | 3092.0 | 3142.0 | 530.17 Thousand |
| 07 Nov, 2025 | 3050.0 | 3078.0 | 2956.0 | 3008.0 | 427.47 Thousand |
| 06 Nov, 2025 | 3066.0 | 3100.0 | 3044.0 | 3050.0 | 326.96 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN