Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1550.0 | 1550.0 | 1508.0 | 1514.0 | 288.25 Thousand |
| 17 Jan, 2025 | 1526.0 | 1536.0 | 1510.0 | 1527.0 | 813.87 Thousand |
| 16 Jan, 2025 | 1507.0 | 1543.0 | 1503.0 | 1522.0 | 350.08 Thousand |
| 15 Jan, 2025 | 1517.0 | 1529.0 | 1448.0 | 1487.0 | 576.93 Thousand |
| 14 Jan, 2025 | 1490.0 | 1515.0 | 1480.0 | 1513.0 | 335.81 Thousand |
| 13 Jan, 2025 | 1491.0 | 1499.0 | 1471.0 | 1485.0 | 417.47 Thousand |
| 10 Jan, 2025 | 1501.0 | 1522.0 | 1485.0 | 1495.0 | 383.56 Thousand |
| 09 Jan, 2025 | 1487.0 | 1520.0 | 1487.0 | 1507.0 | 212.55 Thousand |
| 08 Jan, 2025 | 1463.0 | 1488.0 | 1446.0 | 1485.0 | 267.04 Thousand |
| 07 Jan, 2025 | 1449.0 | 1494.0 | 1449.0 | 1472.0 | 312.05 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN