Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2276.0 | 2348.0 | 2276.0 | 2320.0 | 603.62 Thousand |
| 16 Jun, 2025 | 2346.0 | 2370.0 | 2300.0 | 2322.0 | 582.02 Thousand |
| 13 Jun, 2025 | 2360.0 | 2406.0 | 2350.0 | 2400.0 | 473.91 Thousand |
| 12 Jun, 2025 | 2250.0 | 2332.0 | 2245.64 | 2332.0 | 384.01 Thousand |
| 11 Jun, 2025 | 2218.0 | 2250.0 | 2204.0 | 2236.0 | 354.14 Thousand |
| 10 Jun, 2025 | 2266.0 | 2278.0 | 2222.0 | 2222.0 | 389.23 Thousand |
| 09 Jun, 2025 | 2282.0 | 2297.28 | 2240.0 | 2276.0 | 372.48 Thousand |
| 06 Jun, 2025 | 2386.0 | 2398.0 | 2302.0 | 2312.0 | 380.96 Thousand |
| 05 Jun, 2025 | 2330.0 | 2404.0 | 2330.0 | 2386.0 | 586.16 Thousand |
| 04 Jun, 2025 | 2420.0 | 2437.0 | 2330.0 | 2348.0 | 533.22 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN