Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1738.0 | 1762.0 | 1727.0 | 1744.0 | 286.28 Thousand |
| 31 Oct, 2024 | 1775.0 | 1788.0 | 1707.0 | 1735.0 | 409.44 Thousand |
| 30 Oct, 2024 | 1806.0 | 1826.0 | 1772.0 | 1796.0 | 208.21 Thousand |
| 29 Oct, 2024 | 1809.0 | 1811.0 | 1776.45 | 1792.0 | 329.88 Thousand |
| 28 Oct, 2024 | 1835.0 | 1846.0 | 1800.0 | 1818.0 | 284.55 Thousand |
| 25 Oct, 2024 | 1829.0 | 1854.0 | 1808.0 | 1846.0 | 367.02 Thousand |
| 24 Oct, 2024 | 1883.0 | 1893.0 | 1824.0 | 1873.0 | 283.7 Thousand |
| 23 Oct, 2024 | 1896.0 | 1915.0 | 1862.0 | 1873.0 | 263.47 Thousand |
| 22 Oct, 2024 | 1884.0 | 1944.0 | 1884.0 | 1911.0 | 193.18 Thousand |
| 21 Oct, 2024 | 1892.0 | 1920.0 | 1875.0 | 1895.0 | 304.27 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN