Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1792.0 | 1813.0 | 1775.0 | 1793.0 | 221.98 Thousand |
| 03 Oct, 2024 | 1811.0 | 1811.0 | 1772.0 | 1787.0 | 188.81 Thousand |
| 02 Oct, 2024 | 1790.0 | 1813.0 | 1778.0 | 1787.0 | 357.44 Thousand |
| 01 Oct, 2024 | 1787.0 | 1822.46 | 1765.96 | 1797.0 | 244.72 Thousand |
| 30 Sep, 2024 | 1803.0 | 1835.19 | 1758.0 | 1771.0 | 489.68 Thousand |
| 27 Sep, 2024 | 1869.0 | 1877.0 | 1813.0 | 1826.0 | 566.49 Thousand |
| 26 Sep, 2024 | 1911.0 | 1928.32 | 1870.0 | 1877.0 | 465.98 Thousand |
| 25 Sep, 2024 | 1842.0 | 1906.0 | 1842.0 | 1905.0 | 616.46 Thousand |
| 24 Sep, 2024 | 1887.0 | 1887.0 | 1837.7 | 1846.0 | 232.97 Thousand |
| 23 Sep, 2024 | 1793.0 | 1865.0 | 1793.0 | 1865.0 | 436.52 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN