Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1450.0 | 1463.5 | 1433.0 | 1439.0 | 325.04 Thousand |
| 17 Dec, 2024 | 1457.0 | 1457.0 | 1423.0 | 1447.0 | 559.75 Thousand |
| 16 Dec, 2024 | 1490.0 | 1494.0 | 1459.0 | 1459.0 | 416.81 Thousand |
| 13 Dec, 2024 | 1546.0 | 1554.0 | 1499.93 | 1505.0 | 525.87 Thousand |
| 12 Dec, 2024 | 1602.0 | 1606.0 | 1539.0 | 1551.0 | 280.34 Thousand |
| 11 Dec, 2024 | 1499.0 | 1609.0 | 1496.0 | 1589.0 | 452.4 Thousand |
| 10 Dec, 2024 | 1507.0 | 1513.0 | 1487.0 | 1500.0 | 372.89 Thousand |
| 09 Dec, 2024 | 1499.0 | 1538.0 | 1491.0 | 1535.0 | 383.06 Thousand |
| 06 Dec, 2024 | 1508.0 | 1537.0 | 1460.86 | 1494.0 | 378.17 Thousand |
| 05 Dec, 2024 | 1538.0 | 1561.0 | 1526.0 | 1531.0 | 241.88 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN