Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2080.0 | 2216.0 | 2064.0 | 2184.0 | 643.17 Thousand |
| 15 Apr, 2025 | 2044.0 | 2070.0 | 2034.0 | 2052.0 | 484.12 Thousand |
| 14 Apr, 2025 | 2010.0 | 2044.0 | 1968.0 | 2034.0 | 484.12 Thousand |
| 11 Apr, 2025 | 1924.0 | 2012.0 | 1911.0 | 2004.0 | 725.32 Thousand |
| 10 Apr, 2025 | 1827.0 | 1892.0 | 1825.0 | 1883.0 | 563.34 Thousand |
| 09 Apr, 2025 | 1735.0 | 1820.45 | 1712.04 | 1778.0 | 582.24 Thousand |
| 08 Apr, 2025 | 1702.0 | 1764.0 | 1688.0 | 1738.0 | 1 Million |
| 07 Apr, 2025 | 1652.0 | 1786.0 | 1622.0 | 1697.0 | 758.13 Thousand |
| 04 Apr, 2025 | 1818.0 | 1819.0 | 1668.0 | 1699.0 | 513.51 Thousand |
| 03 Apr, 2025 | 1798.0 | 1845.0 | 1743.0 | 1836.0 | 517.41 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN