Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1574.0 | 1606.0 | 1549.0 | 1561.0 | 293.74 Thousand |
| 05 Sep, 2024 | 1514.0 | 1554.0 | 1487.0 | 1547.0 | 221.76 Thousand |
| 04 Sep, 2024 | 1550.0 | 1555.0 | 1510.0 | 1519.0 | 887.62 Thousand |
| 03 Sep, 2024 | 1583.0 | 1591.0 | 1530.0 | 1537.0 | 636.37 Thousand |
| 02 Sep, 2024 | 1610.0 | 1612.0 | 1586.0 | 1586.0 | 153.62 Thousand |
| 30 Aug, 2024 | 1633.0 | 1640.38 | 1610.0 | 1614.0 | 355.82 Thousand |
| 29 Aug, 2024 | 1599.0 | 1631.0 | 1596.0 | 1624.0 | 856.64 Thousand |
| 28 Aug, 2024 | 1648.0 | 1650.0 | 1591.0 | 1591.0 | 310.2 Thousand |
| 27 Aug, 2024 | 1650.0 | 1660.0 | 1618.0 | 1638.0 | 227.35 Thousand |
| 23 Aug, 2024 | 1640.0 | 1665.0 | 1637.0 | 1650.0 | 312.92 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN