Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1834.0 | 1850.0 | 1805.0 | 1826.0 | 355.09 Thousand |
| 01 Apr, 2025 | 1823.0 | 1861.0 | 1817.0 | 1854.0 | 275.74 Thousand |
| 31 Mar, 2025 | 1823.0 | 1836.0 | 1785.0 | 1819.0 | 536 Thousand |
| 28 Mar, 2025 | 1806.0 | 1842.0 | 1796.0 | 1824.0 | 389.27 Thousand |
| 27 Mar, 2025 | 1758.0 | 1806.0 | 1751.0 | 1787.0 | 427.41 Thousand |
| 26 Mar, 2025 | 1784.0 | 1791.0 | 1755.0 | 1755.0 | 281.8 Thousand |
| 25 Mar, 2025 | 1727.0 | 1792.0 | 1721.33 | 1772.0 | 314.99 Thousand |
| 24 Mar, 2025 | 1749.0 | 1765.0 | 1734.0 | 1748.0 | 366.65 Thousand |
| 21 Mar, 2025 | 1719.0 | 1743.0 | 1714.0 | 1725.0 | 2.25 Million |
| 20 Mar, 2025 | 1753.0 | 1757.0 | 1712.0 | 1736.0 | 356.37 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN