Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1628.0 | 1689.0 | 1609.0 | 1630.0 | 710.54 Thousand |
| 21 Aug, 2024 | 1663.0 | 1676.0 | 1630.0 | 1639.0 | 699.54 Thousand |
| 20 Aug, 2024 | 1629.0 | 1665.0 | 1629.0 | 1650.0 | 303.68 Thousand |
| 19 Aug, 2024 | 1584.0 | 1634.0 | 1544.0 | 1631.0 | 797.08 Thousand |
| 16 Aug, 2024 | 1577.0 | 1593.0 | 1561.89 | 1590.0 | 435.26 Thousand |
| 15 Aug, 2024 | 1592.0 | 1602.0 | 1554.0 | 1576.0 | 366.65 Thousand |
| 14 Aug, 2024 | 1567.0 | 1583.0 | 1549.0 | 1564.0 | 543.03 Thousand |
| 13 Aug, 2024 | 1571.0 | 1581.0 | 1555.0 | 1564.0 | 181.34 Thousand |
| 12 Aug, 2024 | 1560.0 | 1579.0 | 1546.0 | 1567.0 | 269.44 Thousand |
| 09 Aug, 2024 | 1561.0 | 1576.0 | 1527.0 | 1538.0 | 583.18 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN