Endeavour Mining Corp (EDV)

GBX 3442.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1579.0 1609.0 1552.0 1592.0 737.37 Thousand
04 Mar, 2025 1550.0 1594.0 1534.0 1536.0 529.13 Thousand
03 Mar, 2025 1551.0 1595.0 1533.0 1574.0 841.44 Thousand
28 Feb, 2025 1508.0 1581.0 1486.0 1544.0 14.69 Million
27 Feb, 2025 1612.0 1622.0 1542.0 1545.0 933.49 Thousand
26 Feb, 2025 1612.0 1636.0 1579.0 1630.0 734.11 Thousand
25 Feb, 2025 1650.0 1670.0 1611.0 1619.0 549.6 Thousand
24 Feb, 2025 1732.0 1747.0 1649.0 1674.0 558.76 Thousand
21 Feb, 2025 1787.0 1800.0 1737.0 1740.0 426.89 Thousand
20 Feb, 2025 1766.0 1808.0 1753.0 1805.0 372.31 Thousand