Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1744.0 | 1750.0 | 1678.0 | 1680.0 | 500.22 Thousand |
| 24 Jul, 2024 | 1730.0 | 1806.0 | 1730.0 | 1806.0 | 324.59 Thousand |
| 23 Jul, 2024 | 1739.0 | 1761.0 | 1726.5 | 1736.0 | 362.95 Thousand |
| 22 Jul, 2024 | 1776.0 | 1780.0 | 1744.0 | 1744.0 | 233.24 Thousand |
| 19 Jul, 2024 | 1769.0 | 1790.0 | 1734.0 | 1779.0 | 384.71 Thousand |
| 18 Jul, 2024 | 1828.0 | 1833.42 | 1787.0 | 1791.0 | 277.48 Thousand |
| 17 Jul, 2024 | 1832.0 | 1861.0 | 1800.17 | 1805.0 | 399.47 Thousand |
| 16 Jul, 2024 | 1807.0 | 1831.0 | 1781.0 | 1825.0 | 1.06 Million |
| 15 Jul, 2024 | 1809.0 | 1824.0 | 1788.0 | 1807.0 | 211.38 Thousand |
| 12 Jul, 2024 | 1857.0 | 1860.0 | 1780.0 | 1811.0 | 260.98 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN