Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1832.0 | 1874.0 | 1817.0 | 1853.0 | 545.9 Thousand |
| 10 Jul, 2024 | 1789.0 | 1831.0 | 1777.0 | 1831.0 | 385.46 Thousand |
| 09 Jul, 2024 | 1768.0 | 1780.0 | 1752.0 | 1763.0 | 329.72 Thousand |
| 08 Jul, 2024 | 1771.0 | 1780.0 | 1741.0 | 1741.0 | 1.03 Million |
| 05 Jul, 2024 | 1772.0 | 1814.0 | 1767.0 | 1793.0 | 3.74 Million |
| 04 Jul, 2024 | 1719.0 | 1763.0 | 1719.0 | 1763.0 | 153.54 Thousand |
| 03 Jul, 2024 | 1694.0 | 1749.0 | 1685.0 | 1749.0 | 302.95 Thousand |
| 02 Jul, 2024 | 1730.0 | 1734.0 | 1669.8 | 1682.0 | 437.85 Thousand |
| 01 Jul, 2024 | 1709.0 | 1728.0 | 1684.0 | 1722.0 | 257.84 Thousand |
| 28 Jun, 2024 | 1652.0 | 1719.0 | 1652.0 | 1686.0 | 528.29 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN