Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1614.0 | 1645.0 | 1608.0 | 1610.0 | 273.66 Thousand |
| 12 Jun, 2024 | 1629.0 | 1659.0 | 1611.0 | 1629.0 | 226.12 Thousand |
| 11 Jun, 2024 | 1643.0 | 1648.78 | 1617.0 | 1633.0 | 265.03 Thousand |
| 10 Jun, 2024 | 1662.0 | 1694.0 | 1628.0 | 1649.0 | 363.61 Thousand |
| 07 Jun, 2024 | 1761.0 | 1770.0 | 1652.0 | 1652.0 | 449.98 Thousand |
| 06 Jun, 2024 | 1700.0 | 1764.0 | 1693.0 | 1757.0 | 422.07 Thousand |
| 05 Jun, 2024 | 1679.0 | 1697.0 | 1650.0 | 1664.0 | 1.06 Million |
| 04 Jun, 2024 | 1712.0 | 1719.0 | 1657.0 | 1664.0 | 451.98 Thousand |
| 03 Jun, 2024 | 1714.0 | 1728.0 | 1692.0 | 1728.0 | 262.77 Thousand |
| 31 May, 2024 | 1725.0 | 1743.0 | 1700.0 | 1717.0 | 1.62 Million |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN