Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1676.0 | 1727.0 | 1672.16 | 1719.0 | 382.05 Thousand |
| 29 May, 2024 | 1736.0 | 1742.0 | 1673.0 | 1673.0 | 377.52 Thousand |
| 28 May, 2024 | 1701.0 | 1755.0 | 1701.0 | 1755.0 | 465.94 Thousand |
| 24 May, 2024 | 1660.0 | 1695.59 | 1655.0 | 1681.0 | 251.25 Thousand |
| 23 May, 2024 | 1721.0 | 1722.0 | 1668.0 | 1687.0 | 247.38 Thousand |
| 22 May, 2024 | 1785.0 | 1791.0 | 1723.0 | 1731.0 | 373.97 Thousand |
| 21 May, 2024 | 1776.0 | 1796.0 | 1754.0 | 1793.0 | 242.61 Thousand |
| 20 May, 2024 | 1755.0 | 1816.0 | 1753.0 | 1808.0 | 321.05 Thousand |
| 17 May, 2024 | 1710.0 | 1751.0 | 1691.0 | 1751.0 | 347.45 Thousand |
| 16 May, 2024 | 1744.0 | 1744.0 | 1711.0 | 1713.0 | 246.36 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN