Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1463.0 | 1488.0 | 1446.0 | 1485.0 | 267.05 Thousand |
| 07 Jan, 2025 | 1449.0 | 1494.0 | 1449.0 | 1472.0 | 312.05 Thousand |
| 06 Jan, 2025 | 1474.0 | 1495.0 | 1451.0 | 1460.0 | 315.44 Thousand |
| 03 Jan, 2025 | 1494.0 | 1503.0 | 1470.0 | 1476.0 | 254.37 Thousand |
| 02 Jan, 2025 | 1444.0 | 1498.0 | 1430.0 | 1495.0 | 408.75 Thousand |
| 31 Dec, 2024 | 1401.0 | 1425.85 | 1401.0 | 1425.0 | 107.33 Thousand |
| 30 Dec, 2024 | 1418.0 | 1427.0 | 1387.0 | 1392.0 | 220.17 Thousand |
| 27 Dec, 2024 | 1446.0 | 1454.09 | 1410.0 | 1416.0 | 283.1 Thousand |
| 24 Dec, 2024 | 1469.0 | 1472.34 | 1432.0 | 1432.0 | 80.71 Thousand |
| 23 Dec, 2024 | 1449.0 | 1449.0 | 1419.0 | 1441.0 | 346.52 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN