Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1508.0 | 1537.0 | 1460.86 | 1494.0 | 378.17 Thousand |
| 05 Dec, 2024 | 1538.0 | 1561.0 | 1526.0 | 1531.0 | 241.88 Thousand |
| 04 Dec, 2024 | 1544.0 | 1553.0 | 1534.0 | 1546.0 | 737.66 Thousand |
| 03 Dec, 2024 | 1522.0 | 1561.0 | 1518.0 | 1556.0 | 331.69 Thousand |
| 02 Dec, 2024 | 1537.0 | 1574.0 | 1513.0 | 1525.0 | 617.94 Thousand |
| 29 Nov, 2024 | 1574.0 | 1574.0 | 1531.0 | 1544.0 | 403.02 Thousand |
| 28 Nov, 2024 | 1584.0 | 1584.0 | 1549.0 | 1549.0 | 199.68 Thousand |
| 27 Nov, 2024 | 1593.0 | 1593.0 | 1566.0 | 1572.0 | 540.59 Thousand |
| 26 Nov, 2024 | 1567.0 | 1580.0 | 1554.0 | 1577.0 | 249.52 Thousand |
| 25 Nov, 2024 | 1580.0 | 1582.0 | 1542.0 | 1577.0 | 2.69 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN