Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1734.0 | 1741.0 | 1676.0 | 1703.0 | 515.86 Thousand |
| 29 Apr, 2024 | 1683.0 | 1745.0 | 1683.0 | 1745.0 | 1.52 Million |
| 26 Apr, 2024 | 1720.0 | 1723.0 | 1699.0 | 1705.0 | 253.15 Thousand |
| 25 Apr, 2024 | 1685.0 | 1715.0 | 1662.0 | 1687.0 | 401.07 Thousand |
| 24 Apr, 2024 | 1698.0 | 1726.0 | 1688.0 | 1717.0 | 245.88 Thousand |
| 23 Apr, 2024 | 1665.0 | 1682.0 | 1642.0 | 1680.0 | 369.59 Thousand |
| 22 Apr, 2024 | 1750.0 | 1754.43 | 1711.0 | 1720.0 | 377.34 Thousand |
| 19 Apr, 2024 | 1711.0 | 1769.0 | 1711.0 | 1767.0 | 232.07 Thousand |
| 18 Apr, 2024 | 1726.0 | 1743.0 | 1711.78 | 1728.0 | 313.68 Thousand |
| 17 Apr, 2024 | 1699.0 | 1733.0 | 1682.0 | 1728.0 | 379.93 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN