Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1629.0 | 1672.0 | 1604.0 | 1669.0 | 641.31 Thousand |
| 07 Nov, 2024 | 1647.0 | 1647.0 | 1534.0 | 1601.0 | 1.02 Million |
| 06 Nov, 2024 | 1676.0 | 1692.38 | 1620.0 | 1645.0 | 332.02 Thousand |
| 05 Nov, 2024 | 1705.0 | 1720.0 | 1685.0 | 1685.0 | 217.56 Thousand |
| 04 Nov, 2024 | 1733.0 | 1746.0 | 1705.0 | 1709.0 | 263.43 Thousand |
| 01 Nov, 2024 | 1738.0 | 1762.0 | 1727.0 | 1744.0 | 286.28 Thousand |
| 31 Oct, 2024 | 1775.0 | 1788.0 | 1707.0 | 1735.0 | 409.44 Thousand |
| 30 Oct, 2024 | 1806.0 | 1826.0 | 1772.0 | 1796.0 | 208.21 Thousand |
| 29 Oct, 2024 | 1809.0 | 1811.0 | 1776.45 | 1792.0 | 329.88 Thousand |
| 28 Oct, 2024 | 1835.0 | 1846.0 | 1800.0 | 1818.0 | 284.55 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN