Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1629.0 | 1660.0 | 1610.0 | 1654.0 | 391.31 Thousand |
| 02 Apr, 2024 | 1615.0 | 1677.0 | 1615.0 | 1626.0 | 522.12 Thousand |
| 28 Mar, 2024 | 1583.0 | 1618.0 | 1569.0 | 1609.0 | 540.89 Thousand |
| 27 Mar, 2024 | 1505.0 | 1586.0 | 1468.0 | 1581.0 | 425.25 Thousand |
| 26 Mar, 2024 | 1465.0 | 1502.0 | 1462.01 | 1502.0 | 355.59 Thousand |
| 25 Mar, 2024 | 1469.0 | 1477.0 | 1457.0 | 1466.0 | 311.55 Thousand |
| 22 Mar, 2024 | 1469.0 | 1476.0 | 1451.0 | 1458.0 | 233.75 Thousand |
| 21 Mar, 2024 | 1491.0 | 1514.0 | 1471.0 | 1475.0 | 486.51 Thousand |
| 20 Mar, 2024 | 1450.0 | 1464.0 | 1433.0 | 1442.0 | 202.57 Thousand |
| 19 Mar, 2024 | 1463.0 | 1475.0 | 1440.0 | 1451.0 | 270.55 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN