Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1755.0 | 1816.0 | 1753.0 | 1808.0 | 321.05 Thousand |
| 17 May, 2024 | 1710.0 | 1751.0 | 1691.0 | 1751.0 | 347.45 Thousand |
| 16 May, 2024 | 1744.0 | 1744.0 | 1711.0 | 1713.0 | 246.36 Thousand |
| 15 May, 2024 | 1709.0 | 1747.0 | 1700.0 | 1743.0 | 242.56 Thousand |
| 14 May, 2024 | 1719.0 | 1737.0 | 1694.22 | 1722.0 | 351.19 Thousand |
| 13 May, 2024 | 1702.0 | 1732.0 | 1690.0 | 1693.0 | 219.57 Thousand |
| 10 May, 2024 | 1708.0 | 1751.0 | 1708.0 | 1723.0 | 302.53 Thousand |
| 09 May, 2024 | 1674.0 | 1716.0 | 1660.0 | 1706.0 | 227.94 Thousand |
| 08 May, 2024 | 1678.0 | 1696.0 | 1653.0 | 1696.0 | 384.31 Thousand |
| 07 May, 2024 | 1666.0 | 1695.0 | 1659.0 | 1684.0 | 246.13 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN