Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1723.0 | 1759.0 | 1717.0 | 1745.0 | 371.53 Thousand |
| 10 Oct, 2024 | 1654.0 | 1712.0 | 1654.0 | 1701.0 | 469.77 Thousand |
| 09 Oct, 2024 | 1684.0 | 1699.0 | 1652.0 | 1675.0 | 292.43 Thousand |
| 08 Oct, 2024 | 1698.0 | 1717.17 | 1635.0 | 1669.0 | 1.01 Million |
| 07 Oct, 2024 | 1716.0 | 1749.0 | 1598.0 | 1692.0 | 1.48 Million |
| 04 Oct, 2024 | 1792.0 | 1813.0 | 1775.0 | 1793.0 | 221.98 Thousand |
| 03 Oct, 2024 | 1811.0 | 1811.0 | 1772.0 | 1787.0 | 188.81 Thousand |
| 02 Oct, 2024 | 1790.0 | 1813.0 | 1778.0 | 1787.0 | 357.44 Thousand |
| 01 Oct, 2024 | 1787.0 | 1822.46 | 1765.96 | 1797.0 | 244.72 Thousand |
| 30 Sep, 2024 | 1803.0 | 1835.19 | 1758.0 | 1771.0 | 489.68 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN