Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1333.0 | 1380.0 | 1322.0 | 1368.0 | 837.53 Thousand |
| 01 Mar, 2024 | 1287.0 | 1337.0 | 1267.0 | 1324.0 | 556.82 Thousand |
| 29 Feb, 2024 | 1297.0 | 1310.5 | 1251.0 | 1275.0 | 875.44 Thousand |
| 28 Feb, 2024 | 1288.0 | 1296.0 | 1231.0 | 1277.0 | 585.98 Thousand |
| 27 Feb, 2024 | 1285.0 | 1291.0 | 1265.0 | 1277.0 | 525.08 Thousand |
| 26 Feb, 2024 | 1290.0 | 1306.0 | 1258.0 | 1263.0 | 370.52 Thousand |
| 23 Feb, 2024 | 1250.0 | 1266.0 | 1233.0 | 1263.0 | 490.36 Thousand |
| 22 Feb, 2024 | 1298.0 | 1304.0 | 1250.0 | 1250.0 | 420.46 Thousand |
| 21 Feb, 2024 | 1315.0 | 1322.8 | 1301.0 | 1312.0 | 311.43 Thousand |
| 20 Feb, 2024 | 1302.0 | 1310.0 | 1290.0 | 1297.0 | 280.4 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN