Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1869.0 | 1877.0 | 1813.0 | 1826.0 | 566.49 Thousand |
| 26 Sep, 2024 | 1911.0 | 1928.32 | 1870.0 | 1877.0 | 465.98 Thousand |
| 25 Sep, 2024 | 1842.0 | 1906.0 | 1842.0 | 1905.0 | 616.46 Thousand |
| 24 Sep, 2024 | 1887.0 | 1887.0 | 1837.7 | 1846.0 | 232.97 Thousand |
| 23 Sep, 2024 | 1793.0 | 1865.0 | 1793.0 | 1865.0 | 436.52 Thousand |
| 20 Sep, 2024 | 1805.0 | 1830.0 | 1800.67 | 1820.0 | 1.24 Million |
| 19 Sep, 2024 | 1826.0 | 1851.0 | 1798.2 | 1823.0 | 409.09 Thousand |
| 18 Sep, 2024 | 1843.0 | 1849.0 | 1791.0 | 1802.0 | 601.88 Thousand |
| 17 Sep, 2024 | 1845.0 | 1859.0 | 1798.0 | 1834.0 | 584.91 Thousand |
| 16 Sep, 2024 | 1843.0 | 1852.51 | 1782.0 | 1835.0 | 663.44 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN