Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1299.0 | 1302.0 | 1280.0 | 1302.0 | 163.6 Thousand |
| 16 Feb, 2024 | 1303.0 | 1312.0 | 1279.0 | 1300.0 | 340.82 Thousand |
| 15 Feb, 2024 | 1283.0 | 1309.0 | 1278.0 | 1292.0 | 438.82 Thousand |
| 14 Feb, 2024 | 1273.0 | 1281.0 | 1254.0 | 1269.0 | 446.38 Thousand |
| 13 Feb, 2024 | 1323.0 | 1337.0 | 1268.0 | 1282.0 | 451.17 Thousand |
| 12 Feb, 2024 | 1312.0 | 1329.0 | 1298.0 | 1323.0 | 2.79 Million |
| 09 Feb, 2024 | 1295.0 | 1303.0 | 1269.0 | 1286.0 | 355.7 Thousand |
| 08 Feb, 2024 | 1307.0 | 1315.0 | 1290.0 | 1290.0 | 296.07 Thousand |
| 07 Feb, 2024 | 1325.0 | 1342.0 | 1304.0 | 1307.0 | 269.69 Thousand |
| 06 Feb, 2024 | 1348.0 | 1348.0 | 1325.0 | 1338.0 | 387.17 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN