Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1671.0 | 1688.0 | 1623.0 | 1650.0 | 347.58 Thousand |
| 02 May, 2024 | 1722.0 | 1730.0 | 1612.0 | 1671.0 | 389.07 Thousand |
| 01 May, 2024 | 1696.0 | 1710.0 | 1681.0 | 1696.0 | 224.82 Thousand |
| 30 Apr, 2024 | 1734.0 | 1741.0 | 1676.0 | 1703.0 | 515.86 Thousand |
| 29 Apr, 2024 | 1683.0 | 1745.0 | 1683.0 | 1745.0 | 1.52 Million |
| 26 Apr, 2024 | 1720.0 | 1723.0 | 1699.0 | 1705.0 | 253.15 Thousand |
| 25 Apr, 2024 | 1685.0 | 1715.0 | 1662.0 | 1687.0 | 401.07 Thousand |
| 24 Apr, 2024 | 1698.0 | 1726.0 | 1688.0 | 1717.0 | 245.88 Thousand |
| 23 Apr, 2024 | 1665.0 | 1682.0 | 1642.0 | 1680.0 | 369.59 Thousand |
| 22 Apr, 2024 | 1750.0 | 1754.43 | 1711.0 | 1720.0 | 377.34 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN