Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1829.0 | 1854.0 | 1808.0 | 1846.0 | 367.02 Thousand |
| 24 Oct, 2024 | 1883.0 | 1893.0 | 1824.0 | 1833.0 | 397.7 Thousand |
| 23 Oct, 2024 | 1896.0 | 1915.0 | 1862.0 | 1873.0 | 263.47 Thousand |
| 22 Oct, 2024 | 1884.0 | 1944.0 | 1884.0 | 1911.0 | 193.18 Thousand |
| 21 Oct, 2024 | 1892.0 | 1920.0 | 1875.0 | 1895.0 | 304.27 Thousand |
| 18 Oct, 2024 | 1821.0 | 1875.0 | 1821.0 | 1872.0 | 539.67 Thousand |
| 17 Oct, 2024 | 1801.0 | 1847.0 | 1784.0 | 1840.0 | 300.14 Thousand |
| 16 Oct, 2024 | 1784.0 | 1819.0 | 1776.0 | 1809.0 | 333.9 Thousand |
| 15 Oct, 2024 | 1746.0 | 1753.0 | 1712.0 | 1742.0 | 221.17 Thousand |
| 14 Oct, 2024 | 1750.0 | 1761.0 | 1711.0 | 1734.0 | 159.98 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN