Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1475.0 | 1495.0 | 1455.0 | 1462.0 | 273.35 Thousand |
| 15 Mar, 2024 | 1443.0 | 1491.0 | 1437.0 | 1479.0 | 4.35 Million |
| 14 Mar, 2024 | 1473.0 | 1479.0 | 1440.0 | 1445.0 | 306.13 Thousand |
| 13 Mar, 2024 | 1456.0 | 1478.0 | 1430.0 | 1473.0 | 319.04 Thousand |
| 12 Mar, 2024 | 1477.0 | 1484.0 | 1442.0 | 1453.0 | 452.84 Thousand |
| 11 Mar, 2024 | 1462.0 | 1475.0 | 1447.01 | 1471.0 | 306.7 Thousand |
| 08 Mar, 2024 | 1488.0 | 1504.0 | 1455.0 | 1462.0 | 422.37 Thousand |
| 07 Mar, 2024 | 1438.0 | 1484.0 | 1438.0 | 1478.0 | 692.38 Thousand |
| 06 Mar, 2024 | 1435.0 | 1466.0 | 1422.0 | 1454.0 | 605.77 Thousand |
| 05 Mar, 2024 | 1374.0 | 1437.0 | 1373.0 | 1426.0 | 586.87 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN