Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1710.0 | 1729.0 | 1662.0 | 1707.0 | 605.47 Thousand |
| 15 Apr, 2024 | 1781.0 | 1804.0 | 1701.0 | 1712.0 | 794.59 Thousand |
| 12 Apr, 2024 | 1777.0 | 1870.0 | 1777.0 | 1843.0 | 681.97 Thousand |
| 11 Apr, 2024 | 1733.0 | 1769.0 | 1722.0 | 1758.0 | 410.95 Thousand |
| 10 Apr, 2024 | 1749.0 | 1773.0 | 1686.0 | 1752.0 | 1.93 Million |
| 09 Apr, 2024 | 1714.0 | 1759.0 | 1711.0 | 1751.0 | 642.59 Thousand |
| 08 Apr, 2024 | 1707.0 | 1738.0 | 1688.0 | 1703.0 | 512.34 Thousand |
| 05 Apr, 2024 | 1651.0 | 1717.0 | 1649.0 | 1707.0 | 380.13 Thousand |
| 04 Apr, 2024 | 1660.0 | 1672.0 | 1619.0 | 1669.0 | 436.13 Thousand |
| 03 Apr, 2024 | 1629.0 | 1660.0 | 1610.0 | 1654.0 | 391.31 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN