Endeavour Mining Corp (EDV)

GBX 3442.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1586.0 1616.0 1577.0 1592.0 437.4 Thousand
21 Nov, 2024 1588.0 1612.0 1560.0 1560.0 351.6 Thousand
20 Nov, 2024 1569.0 1586.0 1554.0 1571.0 275.89 Thousand
19 Nov, 2024 1588.0 1615.0 1567.0 1567.0 681.58 Thousand
18 Nov, 2024 1534.0 1598.0 1526.0 1582.0 629.84 Thousand
15 Nov, 2024 1519.0 1540.0 1499.0 1529.0 324.18 Thousand
14 Nov, 2024 1526.0 1538.0 1488.0 1514.0 919.41 Thousand
13 Nov, 2024 1555.0 1583.0 1534.0 1537.0 369.59 Thousand
12 Nov, 2024 1578.0 1596.0 1549.0 1553.0 880.33 Thousand
11 Nov, 2024 1672.0 1702.0 1555.0 1571.0 407.4 Thousand