Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1711.0 | 1769.0 | 1711.0 | 1767.0 | 232.07 Thousand |
| 18 Apr, 2024 | 1726.0 | 1743.0 | 1711.78 | 1728.0 | 313.68 Thousand |
| 17 Apr, 2024 | 1699.0 | 1733.0 | 1682.0 | 1728.0 | 379.93 Thousand |
| 16 Apr, 2024 | 1710.0 | 1729.0 | 1662.0 | 1707.0 | 605.47 Thousand |
| 15 Apr, 2024 | 1781.0 | 1804.0 | 1701.0 | 1712.0 | 794.59 Thousand |
| 12 Apr, 2024 | 1777.0 | 1870.0 | 1777.0 | 1843.0 | 681.97 Thousand |
| 11 Apr, 2024 | 1733.0 | 1769.0 | 1722.0 | 1758.0 | 410.95 Thousand |
| 10 Apr, 2024 | 1749.0 | 1773.0 | 1686.0 | 1752.0 | 1.93 Million |
| 09 Apr, 2024 | 1714.0 | 1759.0 | 1711.0 | 1751.0 | 642.59 Thousand |
| 08 Apr, 2024 | 1707.0 | 1738.0 | 1688.0 | 1703.0 | 512.34 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN