Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1360.0 | 1366.0 | 1339.0 | 1340.0 | 363.36 Thousand |
| 02 Feb, 2024 | 1415.0 | 1426.0 | 1347.0 | 1357.0 | 399.42 Thousand |
| 01 Feb, 2024 | 1386.0 | 1415.0 | 1378.0 | 1415.0 | 775.95 Thousand |
| 31 Jan, 2024 | 1410.0 | 1423.0 | 1388.0 | 1412.0 | 398.15 Thousand |
| 30 Jan, 2024 | 1420.0 | 1424.0 | 1397.0 | 1403.0 | 378.72 Thousand |
| 29 Jan, 2024 | 1429.0 | 1441.69 | 1402.0 | 1413.0 | 375.52 Thousand |
| 26 Jan, 2024 | 1438.0 | 1453.0 | 1426.0 | 1426.0 | 294.75 Thousand |
| 25 Jan, 2024 | 1427.0 | 1437.0 | 1413.0 | 1433.0 | 436.39 Thousand |
| 24 Jan, 2024 | 1436.0 | 1510.0 | 1427.63 | 1437.0 | 697.33 Thousand |
| 23 Jan, 2024 | 1343.0 | 1377.0 | 1331.0 | 1377.0 | 523.41 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN