Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1684.0 | 1847.0 | 1677.93 | 1836.0 | 666.8 Thousand |
| 12 Sep, 2024 | 1587.0 | 1671.0 | 1587.0 | 1661.0 | 244.89 Thousand |
| 11 Sep, 2024 | 1607.0 | 1618.0 | 1586.0 | 1616.0 | 367.34 Thousand |
| 10 Sep, 2024 | 1569.0 | 1604.0 | 1569.0 | 1586.0 | 228.67 Thousand |
| 09 Sep, 2024 | 1575.0 | 1578.0 | 1551.0 | 1560.0 | 194.81 Thousand |
| 06 Sep, 2024 | 1574.0 | 1606.0 | 1549.0 | 1561.0 | 293.74 Thousand |
| 05 Sep, 2024 | 1514.0 | 1554.0 | 1487.0 | 1547.0 | 221.76 Thousand |
| 04 Sep, 2024 | 1550.0 | 1555.0 | 1510.0 | 1519.0 | 887.62 Thousand |
| 03 Sep, 2024 | 1583.0 | 1591.0 | 1530.0 | 1537.0 | 636.37 Thousand |
| 02 Sep, 2024 | 1610.0 | 1612.0 | 1586.0 | 1586.0 | 153.62 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN