Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1592.0 | 1602.0 | 1554.0 | 1576.0 | 366.65 Thousand |
| 14 Aug, 2024 | 1567.0 | 1583.0 | 1549.0 | 1564.0 | 543.03 Thousand |
| 13 Aug, 2024 | 1571.0 | 1581.0 | 1555.0 | 1564.0 | 181.34 Thousand |
| 12 Aug, 2024 | 1560.0 | 1579.0 | 1546.0 | 1567.0 | 269.44 Thousand |
| 09 Aug, 2024 | 1561.0 | 1576.0 | 1527.0 | 1538.0 | 583.18 Thousand |
| 08 Aug, 2024 | 1534.0 | 1563.0 | 1520.0 | 1563.0 | 321.65 Thousand |
| 07 Aug, 2024 | 1556.0 | 1578.0 | 1537.0 | 1562.0 | 421.38 Thousand |
| 06 Aug, 2024 | 1612.0 | 1630.43 | 1551.0 | 1559.0 | 514.73 Thousand |
| 05 Aug, 2024 | 1622.0 | 1638.0 | 1574.0 | 1624.0 | 381.01 Thousand |
| 02 Aug, 2024 | 1653.0 | 1733.0 | 1651.0 | 1674.0 | 805.24 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN