Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1548.0 | 1566.0 | 1539.0 | 1540.0 | 400.07 Thousand |
| 05 Jan, 2024 | 1545.0 | 1591.0 | 1442.0 | 1577.0 | 1 Million |
| 04 Jan, 2024 | 1707.0 | 1711.0 | 1675.0 | 1694.0 | 202.48 Thousand |
| 03 Jan, 2024 | 1740.0 | 1751.0 | 1713.0 | 1716.0 | 363.21 Thousand |
| 02 Jan, 2024 | 1764.0 | 1792.0 | 1747.0 | 1757.0 | 247.45 Thousand |
| 29 Dec, 2023 | 1780.0 | 1782.46 | 1755.0 | 1757.0 | 51.61 Thousand |
| 28 Dec, 2023 | 1792.0 | 1798.0 | 1777.0 | 1781.0 | 140.38 Thousand |
| 27 Dec, 2023 | 1794.0 | 1823.0 | 1788.0 | 1799.0 | 159.7 Thousand |
| 22 Dec, 2023 | 1808.0 | 1808.0 | 1786.0 | 1786.0 | 133.81 Thousand |
| 21 Dec, 2023 | 1788.0 | 1799.0 | 1763.0 | 1785.0 | 250.79 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN