Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1828.0 | 1833.42 | 1787.0 | 1791.0 | 277.48 Thousand |
| 17 Jul, 2024 | 1832.0 | 1861.0 | 1800.17 | 1805.0 | 399.47 Thousand |
| 16 Jul, 2024 | 1807.0 | 1831.0 | 1781.0 | 1825.0 | 1.06 Million |
| 15 Jul, 2024 | 1809.0 | 1824.0 | 1788.0 | 1807.0 | 211.38 Thousand |
| 12 Jul, 2024 | 1857.0 | 1860.0 | 1780.0 | 1811.0 | 260.98 Thousand |
| 11 Jul, 2024 | 1832.0 | 1874.0 | 1817.0 | 1853.0 | 545.9 Thousand |
| 10 Jul, 2024 | 1789.0 | 1831.0 | 1777.0 | 1831.0 | 385.46 Thousand |
| 09 Jul, 2024 | 1768.0 | 1780.0 | 1752.0 | 1763.0 | 329.72 Thousand |
| 08 Jul, 2024 | 1771.0 | 1780.0 | 1741.0 | 1741.0 | 1.03 Million |
| 05 Jul, 2024 | 1772.0 | 1814.0 | 1767.0 | 1793.0 | 3.74 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN