Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1719.0 | 1763.0 | 1719.0 | 1763.0 | 153.54 Thousand |
| 03 Jul, 2024 | 1694.0 | 1749.0 | 1685.0 | 1749.0 | 302.95 Thousand |
| 02 Jul, 2024 | 1730.0 | 1734.0 | 1669.8 | 1682.0 | 437.85 Thousand |
| 01 Jul, 2024 | 1709.0 | 1728.0 | 1684.0 | 1722.0 | 257.84 Thousand |
| 28 Jun, 2024 | 1652.0 | 1719.0 | 1652.0 | 1686.0 | 528.29 Thousand |
| 27 Jun, 2024 | 1648.0 | 1695.0 | 1647.0 | 1693.0 | 427.09 Thousand |
| 26 Jun, 2024 | 1694.0 | 1697.0 | 1666.0 | 1682.0 | 296.17 Thousand |
| 25 Jun, 2024 | 1670.0 | 1685.0 | 1649.0 | 1659.0 | 1.41 Million |
| 24 Jun, 2024 | 1689.0 | 1712.0 | 1663.0 | 1683.0 | 247 Thousand |
| 21 Jun, 2024 | 1710.0 | 1721.0 | 1691.0 | 1698.0 | 2.47 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN