Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1657.0 | 1704.0 | 1655.0 | 1704.0 | 502.03 Thousand |
| 19 Jun, 2024 | 1655.0 | 1686.0 | 1644.0 | 1653.0 | 411.85 Thousand |
| 18 Jun, 2024 | 1629.0 | 1658.0 | 1621.0 | 1648.0 | 316.4 Thousand |
| 17 Jun, 2024 | 1610.0 | 1647.0 | 1605.0 | 1618.0 | 261.63 Thousand |
| 14 Jun, 2024 | 1603.0 | 1628.06 | 1595.0 | 1610.0 | 171.11 Thousand |
| 13 Jun, 2024 | 1614.0 | 1645.0 | 1608.0 | 1610.0 | 273.66 Thousand |
| 12 Jun, 2024 | 1629.0 | 1659.0 | 1611.0 | 1629.0 | 226.32 Thousand |
| 11 Jun, 2024 | 1643.0 | 1648.78 | 1617.0 | 1633.0 | 265.03 Thousand |
| 10 Jun, 2024 | 1662.0 | 1694.0 | 1628.0 | 1649.0 | 363.61 Thousand |
| 07 Jun, 2024 | 1761.0 | 1770.0 | 1652.0 | 1652.0 | 449.98 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN