Endeavour Mining plc (EDV.L)
GBp 2038.0
(-5.65%)
GBp 2038.0
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1666.0 | 1744.0 | 1666.0 | 1741.0 | 325.81 Thousand |
| 02 Nov, 2023 | 1680.0 | 1715.0 | 1648.0 | 1658.0 | 475.99 Thousand |
| 01 Nov, 2023 | 1676.0 | 1682.0 | 1649.0 | 1664.0 | 322.74 Thousand |
| 31 Oct, 2023 | 1679.0 | 1702.0 | 1669.0 | 1700.0 | 197.33 Thousand |
| 30 Oct, 2023 | 1681.0 | 1697.0 | 1657.0 | 1682.0 | 176.62 Thousand |
| 27 Oct, 2023 | 1672.0 | 1692.0 | 1656.0 | 1659.0 | 218.99 Thousand |
| 26 Oct, 2023 | 1703.0 | 1718.0 | 1629.0 | 1652.0 | 295.95 Thousand |
| 25 Oct, 2023 | 1701.0 | 1728.0 | 1700.0 | 1717.0 | 191.47 Thousand |
| 24 Oct, 2023 | 1738.0 | 1738.0 | 1679.0 | 1711.0 | 182.64 Thousand |
| 23 Oct, 2023 | 1754.0 | 1757.0 | 1710.0 | 1718.0 | 385.71 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN