Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1835.0 | 1847.0 | 1807.0 | 1814.0 | 354.04 Thousand |
| 19 Dec, 2023 | 1773.0 | 1818.0 | 1765.0 | 1817.0 | 241.09 Thousand |
| 18 Dec, 2023 | 1762.0 | 1786.0 | 1754.0 | 1783.0 | 311.69 Thousand |
| 15 Dec, 2023 | 1799.0 | 1815.0 | 1764.0 | 1780.0 | 1.67 Million |
| 14 Dec, 2023 | 1760.0 | 1839.0 | 1760.0 | 1804.0 | 346.94 Thousand |
| 13 Dec, 2023 | 1689.0 | 1702.0 | 1669.0 | 1693.0 | 588.17 Thousand |
| 12 Dec, 2023 | 1714.0 | 1726.0 | 1682.0 | 1685.0 | 277.25 Thousand |
| 11 Dec, 2023 | 1729.0 | 1729.0 | 1686.0 | 1700.0 | 319.99 Thousand |
| 08 Dec, 2023 | 1796.0 | 1802.0 | 1755.0 | 1760.0 | 308.06 Thousand |
| 07 Dec, 2023 | 1805.0 | 1817.0 | 1771.0 | 1787.0 | 281.37 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN