Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1740.0 | 1744.0 | 1650.0 | 1659.0 | 347.77 Thousand |
| 31 Jul, 2024 | 1750.0 | 1816.0 | 1692.0 | 1730.0 | 500.5 Thousand |
| 30 Jul, 2024 | 1723.0 | 1745.0 | 1710.0 | 1740.0 | 236.34 Thousand |
| 29 Jul, 2024 | 1725.0 | 1732.11 | 1701.0 | 1706.0 | 178.93 Thousand |
| 26 Jul, 2024 | 1683.0 | 1720.0 | 1678.0 | 1714.0 | 230.3 Thousand |
| 25 Jul, 2024 | 1744.0 | 1750.0 | 1678.0 | 1680.0 | 500.22 Thousand |
| 24 Jul, 2024 | 1730.0 | 1806.0 | 1730.0 | 1806.0 | 324.59 Thousand |
| 23 Jul, 2024 | 1739.0 | 1761.0 | 1726.5 | 1736.0 | 362.95 Thousand |
| 22 Jul, 2024 | 1776.0 | 1780.0 | 1744.0 | 1744.0 | 233.24 Thousand |
| 19 Jul, 2024 | 1769.0 | 1790.0 | 1734.0 | 1779.0 | 384.71 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN