Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1435.0 | 1466.0 | 1422.0 | 1454.0 | 605.77 Thousand |
| 05 Mar, 2024 | 1374.0 | 1437.0 | 1373.0 | 1426.0 | 586.87 Thousand |
| 04 Mar, 2024 | 1333.0 | 1380.0 | 1322.0 | 1368.0 | 837.53 Thousand |
| 01 Mar, 2024 | 1287.0 | 1337.0 | 1267.0 | 1324.0 | 556.82 Thousand |
| 29 Feb, 2024 | 1297.0 | 1310.5 | 1251.0 | 1275.0 | 875.44 Thousand |
| 28 Feb, 2024 | 1288.0 | 1296.0 | 1231.0 | 1277.0 | 585.98 Thousand |
| 27 Feb, 2024 | 1285.0 | 1291.0 | 1265.0 | 1277.0 | 525.08 Thousand |
| 26 Feb, 2024 | 1290.0 | 1306.0 | 1258.0 | 1263.0 | 370.52 Thousand |
| 23 Feb, 2024 | 1250.0 | 1266.0 | 1233.0 | 1263.0 | 490.36 Thousand |
| 22 Feb, 2024 | 1298.0 | 1304.0 | 1250.0 | 1250.0 | 420.46 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN