Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1633.0 | 1640.38 | 1610.0 | 1614.0 | 355.82 Thousand |
| 29 Aug, 2024 | 1599.0 | 1631.0 | 1596.0 | 1624.0 | 856.64 Thousand |
| 28 Aug, 2024 | 1648.0 | 1650.0 | 1591.0 | 1591.0 | 310.21 Thousand |
| 27 Aug, 2024 | 1650.0 | 1660.0 | 1618.0 | 1638.0 | 227.35 Thousand |
| 23 Aug, 2024 | 1640.0 | 1665.0 | 1637.0 | 1650.0 | 312.92 Thousand |
| 22 Aug, 2024 | 1628.0 | 1689.0 | 1609.0 | 1630.0 | 710.54 Thousand |
| 21 Aug, 2024 | 1663.0 | 1676.0 | 1630.0 | 1639.0 | 699.54 Thousand |
| 20 Aug, 2024 | 1629.0 | 1665.0 | 1629.0 | 1650.0 | 303.68 Thousand |
| 19 Aug, 2024 | 1584.0 | 1634.0 | 1544.0 | 1631.0 | 797.08 Thousand |
| 16 Aug, 2024 | 1577.0 | 1593.0 | 1561.89 | 1590.0 | 435.26 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN