Endeavour Mining plc (EDV.L)
GBp 2016.0
(-0.3%)
GBp 2016.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1390.0 | 1401.15 | 1334.0 | 1337.0 | 434.56 Thousand |
| 19 Jan, 2024 | 1402.0 | 1411.0 | 1369.0 | 1383.0 | 345.89 Thousand |
| 18 Jan, 2024 | 1379.0 | 1397.77 | 1365.0 | 1388.0 | 291.43 Thousand |
| 17 Jan, 2024 | 1425.0 | 1437.0 | 1379.62 | 1384.0 | 358.69 Thousand |
| 16 Jan, 2024 | 1465.0 | 1477.0 | 1440.0 | 1443.0 | 253.06 Thousand |
| 15 Jan, 2024 | 1468.0 | 1484.0 | 1461.0 | 1470.0 | 189.98 Thousand |
| 12 Jan, 2024 | 1455.0 | 1479.0 | 1435.0 | 1479.0 | 496.9 Thousand |
| 11 Jan, 2024 | 1465.0 | 1478.0 | 1420.0 | 1425.0 | 418.9 Thousand |
| 10 Jan, 2024 | 1501.0 | 1511.0 | 1464.0 | 1464.0 | 336.89 Thousand |
| 09 Jan, 2024 | 1541.0 | 1545.0 | 1498.0 | 1511.0 | 333.33 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN