Endeavour Mining plc (EDV.L)

GBp 2010.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1648.0 1695.0 1647.0 1693.0 427.09 Thousand
26 Jun, 2024 1694.0 1697.0 1666.0 1682.0 296.17 Thousand
25 Jun, 2024 1670.0 1685.0 1649.0 1659.0 1.41 Million
24 Jun, 2024 1689.0 1712.0 1663.0 1683.0 246.9 Thousand
21 Jun, 2024 1710.0 1721.0 1691.0 1698.0 2.47 Million
20 Jun, 2024 1657.0 1704.0 1655.0 1704.0 502.03 Thousand
19 Jun, 2024 1655.0 1686.0 1644.0 1653.0 411.85 Thousand
18 Jun, 2024 1629.0 1658.0 1621.0 1648.0 316.2 Thousand
17 Jun, 2024 1610.0 1647.0 1605.0 1618.0 261.63 Thousand
14 Jun, 2024 1603.0 1628.06 1595.0 1610.0 170.91 Thousand