Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1665.0 | 1735.09 | 1665.0 | 1715.0 | 378.52 Thousand |
| 04 Feb, 2025 | 1649.0 | 1683.0 | 1633.0 | 1665.0 | 415.54 Thousand |
| 03 Feb, 2025 | 1643.0 | 1698.0 | 1602.0 | 1651.0 | 634.18 Thousand |
| 31 Jan, 2025 | 1634.0 | 1653.0 | 1624.0 | 1643.0 | 858.79 Thousand |
| 30 Jan, 2025 | 1571.0 | 1674.0 | 1546.0 | 1652.0 | 580.09 Thousand |
| 29 Jan, 2025 | 1535.0 | 1558.0 | 1533.73 | 1541.0 | 277.71 Thousand |
| 28 Jan, 2025 | 1521.0 | 1553.0 | 1514.0 | 1532.0 | 221.35 Thousand |
| 27 Jan, 2025 | 1539.0 | 1570.0 | 1512.0 | 1519.0 | 544.67 Thousand |
| 24 Jan, 2025 | 1550.0 | 1575.0 | 1541.0 | 1553.0 | 372.65 Thousand |
| 23 Jan, 2025 | 1569.0 | 1569.0 | 1531.0 | 1542.0 | 457.78 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN