Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1796.0 | 1802.0 | 1755.0 | 1760.0 | 308.06 Thousand |
| 07 Dec, 2023 | 1805.0 | 1817.0 | 1771.0 | 1787.0 | 281.37 Thousand |
| 06 Dec, 2023 | 1814.0 | 1832.0 | 1788.0 | 1816.0 | 258.82 Thousand |
| 05 Dec, 2023 | 1846.0 | 1850.0 | 1773.0 | 1785.0 | 531.53 Thousand |
| 04 Dec, 2023 | 1874.0 | 1900.0 | 1859.0 | 1868.0 | 492.16 Thousand |
| 01 Dec, 2023 | 1850.0 | 1902.0 | 1850.0 | 1891.0 | 314.07 Thousand |
| 30 Nov, 2023 | 1828.0 | 1845.0 | 1811.0 | 1839.0 | 839.7 Thousand |
| 29 Nov, 2023 | 1813.0 | 1859.16 | 1805.0 | 1834.0 | 296.3 Thousand |
| 28 Nov, 2023 | 1765.0 | 1798.0 | 1747.0 | 1798.0 | 261.42 Thousand |
| 27 Nov, 2023 | 1732.0 | 1780.0 | 1724.0 | 1760.0 | 200.37 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN