Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1678.0 | 1696.0 | 1653.0 | 1696.0 | 384.31 Thousand |
| 07 May, 2024 | 1666.0 | 1695.0 | 1659.0 | 1684.0 | 246.13 Thousand |
| 03 May, 2024 | 1671.0 | 1688.0 | 1623.0 | 1650.0 | 347.78 Thousand |
| 02 May, 2024 | 1722.0 | 1730.0 | 1612.0 | 1671.0 | 389.47 Thousand |
| 01 May, 2024 | 1696.0 | 1710.0 | 1681.0 | 1696.0 | 224.82 Thousand |
| 30 Apr, 2024 | 1734.0 | 1741.0 | 1676.0 | 1703.0 | 515.96 Thousand |
| 29 Apr, 2024 | 1683.0 | 1745.0 | 1683.0 | 1745.0 | 1.52 Million |
| 26 Apr, 2024 | 1720.0 | 1723.0 | 1699.0 | 1705.0 | 493.67 Thousand |
| 25 Apr, 2024 | 1685.0 | 1715.0 | 1662.0 | 1687.0 | 627.31 Thousand |
| 24 Apr, 2024 | 1698.0 | 1726.0 | 1688.0 | 1717.0 | 375.62 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN