Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1665.0 | 1682.0 | 1642.0 | 1680.0 | 442.5 Thousand |
| 22 Apr, 2024 | 1750.0 | 1754.43 | 1711.0 | 1720.0 | 453.42 Thousand |
| 19 Apr, 2024 | 1711.0 | 1769.0 | 1711.0 | 1767.0 | 298.34 Thousand |
| 18 Apr, 2024 | 1726.0 | 1743.0 | 1711.78 | 1728.0 | 404.2 Thousand |
| 17 Apr, 2024 | 1699.0 | 1733.0 | 1682.0 | 1728.0 | 470.87 Thousand |
| 16 Apr, 2024 | 1710.0 | 1729.0 | 1662.0 | 1707.0 | 810.81 Thousand |
| 15 Apr, 2024 | 1781.0 | 1804.0 | 1701.0 | 1712.0 | 902.4 Thousand |
| 12 Apr, 2024 | 1777.0 | 1870.0 | 1777.0 | 1843.0 | 938.41 Thousand |
| 11 Apr, 2024 | 1733.0 | 1769.0 | 1722.0 | 1758.0 | 491.18 Thousand |
| 10 Apr, 2024 | 1749.0 | 1773.0 | 1686.0 | 1752.0 | 2.23 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN