Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1705.0 1734.0 1700.0 1734.0 156.78 Thousand
23 Nov, 2023 1730.0 1740.0 1724.0 1735.0 121.36 Thousand
22 Nov, 2023 1736.0 1748.0 1725.0 1733.0 149.87 Thousand
21 Nov, 2023 1736.0 1736.0 1703.0 1730.0 159.5 Thousand
20 Nov, 2023 1739.0 1739.0 1692.0 1712.0 171.02 Thousand
17 Nov, 2023 1725.0 1757.0 1718.0 1727.0 184.37 Thousand
16 Nov, 2023 1699.0 1721.0 1665.0 1711.0 228.01 Thousand
15 Nov, 2023 1695.0 1716.0 1684.0 1684.0 232.57 Thousand
14 Nov, 2023 1636.0 1666.0 1604.0 1661.0 231.74 Thousand
13 Nov, 2023 1668.0 1668.0 1620.0 1626.0 136.45 Thousand