Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1672.0 | 1692.0 | 1656.0 | 1659.0 | 218.99 Thousand |
| 26 Oct, 2023 | 1703.0 | 1718.0 | 1629.0 | 1652.0 | 295.95 Thousand |
| 25 Oct, 2023 | 1701.0 | 1728.0 | 1700.0 | 1717.0 | 191.47 Thousand |
| 24 Oct, 2023 | 1738.0 | 1738.0 | 1679.0 | 1711.0 | 182.64 Thousand |
| 23 Oct, 2023 | 1754.0 | 1757.0 | 1710.0 | 1718.0 | 385.71 Thousand |
| 20 Oct, 2023 | 1699.0 | 1760.0 | 1698.0 | 1760.0 | 567.2 Thousand |
| 19 Oct, 2023 | 1684.0 | 1714.0 | 1684.0 | 1686.0 | 366.07 Thousand |
| 18 Oct, 2023 | 1685.0 | 1717.0 | 1682.0 | 1684.0 | 260.32 Thousand |
| 17 Oct, 2023 | 1667.0 | 1681.0 | 1642.0 | 1678.0 | 227.8 Thousand |
| 16 Oct, 2023 | 1655.0 | 1673.0 | 1642.0 | 1673.0 | 237.71 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN