Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1469.0 | 1476.0 | 1451.0 | 1458.0 | 317.4 Thousand |
| 21 Mar, 2024 | 1491.0 | 1514.0 | 1471.0 | 1475.0 | 604.48 Thousand |
| 20 Mar, 2024 | 1450.0 | 1464.0 | 1433.0 | 1442.0 | 255.01 Thousand |
| 19 Mar, 2024 | 1463.0 | 1475.0 | 1440.0 | 1451.0 | 358.5 Thousand |
| 18 Mar, 2024 | 1475.0 | 1495.0 | 1455.0 | 1462.0 | 388 Thousand |
| 15 Mar, 2024 | 1443.0 | 1491.0 | 1437.0 | 1479.0 | 4.51 Million |
| 14 Mar, 2024 | 1473.0 | 1479.0 | 1440.0 | 1445.0 | 354.75 Thousand |
| 13 Mar, 2024 | 1456.0 | 1478.0 | 1430.0 | 1473.0 | 394.12 Thousand |
| 12 Mar, 2024 | 1477.0 | 1484.0 | 1442.0 | 1453.0 | 520.61 Thousand |
| 11 Mar, 2024 | 1462.0 | 1475.0 | 1447.01 | 1471.0 | 360.55 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN