Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1592.0 | 1620.0 | 1584.0 | 1587.0 | 188.75 Thousand |
| 11 Oct, 2023 | 1564.0 | 1584.0 | 1560.0 | 1577.0 | 763.12 Thousand |
| 10 Oct, 2023 | 1538.0 | 1581.0 | 1536.76 | 1563.0 | 267.93 Thousand |
| 09 Oct, 2023 | 1500.0 | 1542.0 | 1492.88 | 1526.0 | 181.84 Thousand |
| 06 Oct, 2023 | 1519.0 | 1520.0 | 1483.52 | 1517.0 | 188.95 Thousand |
| 05 Oct, 2023 | 1495.0 | 1507.0 | 1486.0 | 1498.0 | 207.17 Thousand |
| 04 Oct, 2023 | 1526.0 | 1535.0 | 1484.0 | 1506.0 | 496.16 Thousand |
| 03 Oct, 2023 | 1535.0 | 1548.0 | 1525.0 | 1541.0 | 236.44 Thousand |
| 02 Oct, 2023 | 1589.0 | 1594.0 | 1541.0 | 1553.0 | 279.44 Thousand |
| 29 Sep, 2023 | 1595.0 | 1617.0 | 1582.0 | 1586.0 | 299.44 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN