Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1488.0 | 1504.0 | 1455.0 | 1462.0 | 538.92 Thousand |
| 07 Mar, 2024 | 1438.0 | 1484.0 | 1438.0 | 1478.0 | 1 Million |
| 06 Mar, 2024 | 1435.0 | 1466.0 | 1422.0 | 1454.0 | 801.28 Thousand |
| 05 Mar, 2024 | 1374.0 | 1437.0 | 1373.0 | 1426.0 | 924.44 Thousand |
| 04 Mar, 2024 | 1333.0 | 1380.0 | 1322.0 | 1368.0 | 1.24 Million |
| 01 Mar, 2024 | 1287.0 | 1337.0 | 1267.0 | 1324.0 | 675.36 Thousand |
| 29 Feb, 2024 | 1297.0 | 1310.5 | 1251.0 | 1275.0 | 966.02 Thousand |
| 28 Feb, 2024 | 1288.0 | 1296.0 | 1231.0 | 1277.0 | 732.51 Thousand |
| 27 Feb, 2024 | 1285.0 | 1291.0 | 1265.0 | 1277.0 | 620.19 Thousand |
| 26 Feb, 2024 | 1290.0 | 1306.0 | 1258.0 | 1263.0 | 555.39 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN