Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1592.0 1620.0 1584.0 1587.0 188.75 Thousand
11 Oct, 2023 1564.0 1584.0 1560.0 1577.0 763.12 Thousand
10 Oct, 2023 1538.0 1581.0 1536.76 1563.0 267.93 Thousand
09 Oct, 2023 1500.0 1542.0 1492.88 1526.0 181.84 Thousand
06 Oct, 2023 1519.0 1520.0 1483.52 1517.0 188.95 Thousand
05 Oct, 2023 1495.0 1507.0 1486.0 1498.0 207.17 Thousand
04 Oct, 2023 1526.0 1535.0 1484.0 1506.0 496.16 Thousand
03 Oct, 2023 1535.0 1548.0 1525.0 1541.0 236.44 Thousand
02 Oct, 2023 1589.0 1594.0 1541.0 1553.0 279.44 Thousand
29 Sep, 2023 1595.0 1617.0 1582.0 1586.0 299.44 Thousand