Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1579.0 1585.0 1562.0 1576.0 403.97 Thousand
27 Sep, 2023 1636.0 1636.0 1579.0 1585.0 241.79 Thousand
26 Sep, 2023 1608.0 1639.0 1606.0 1620.0 346.32 Thousand
25 Sep, 2023 1648.0 1648.0 1604.0 1620.0 214.16 Thousand
22 Sep, 2023 1627.0 1655.0 1619.0 1640.0 435.67 Thousand
21 Sep, 2023 1662.0 1662.0 1632.0 1638.0 279.55 Thousand
20 Sep, 2023 1598.0 1659.0 1598.0 1659.0 182.42 Thousand
19 Sep, 2023 1657.0 1657.0 1611.0 1618.0 382.91 Thousand
18 Sep, 2023 1649.0 1659.0 1619.0 1634.0 359.66 Thousand
15 Sep, 2023 1599.0 1658.0 1586.0 1658.0 4.05 Million