Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1579.0 | 1585.0 | 1562.0 | 1576.0 | 403.97 Thousand |
| 27 Sep, 2023 | 1636.0 | 1636.0 | 1579.0 | 1585.0 | 241.79 Thousand |
| 26 Sep, 2023 | 1608.0 | 1639.0 | 1606.0 | 1620.0 | 346.32 Thousand |
| 25 Sep, 2023 | 1648.0 | 1648.0 | 1604.0 | 1620.0 | 214.16 Thousand |
| 22 Sep, 2023 | 1627.0 | 1655.0 | 1619.0 | 1640.0 | 435.67 Thousand |
| 21 Sep, 2023 | 1662.0 | 1662.0 | 1632.0 | 1638.0 | 279.55 Thousand |
| 20 Sep, 2023 | 1598.0 | 1659.0 | 1598.0 | 1659.0 | 182.42 Thousand |
| 19 Sep, 2023 | 1657.0 | 1657.0 | 1611.0 | 1618.0 | 382.91 Thousand |
| 18 Sep, 2023 | 1649.0 | 1659.0 | 1619.0 | 1634.0 | 359.66 Thousand |
| 15 Sep, 2023 | 1599.0 | 1658.0 | 1586.0 | 1658.0 | 4.05 Million |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN