Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1250.0 | 1266.0 | 1233.0 | 1263.0 | 602.43 Thousand |
| 22 Feb, 2024 | 1298.0 | 1304.0 | 1250.0 | 1250.0 | 545.89 Thousand |
| 21 Feb, 2024 | 1315.0 | 1322.8 | 1301.0 | 1312.0 | 438.11 Thousand |
| 20 Feb, 2024 | 1302.0 | 1310.0 | 1290.0 | 1297.0 | 342.77 Thousand |
| 19 Feb, 2024 | 1299.0 | 1302.0 | 1280.0 | 1302.0 | 220.52 Thousand |
| 16 Feb, 2024 | 1303.0 | 1312.0 | 1279.0 | 1300.0 | 461.59 Thousand |
| 15 Feb, 2024 | 1283.0 | 1309.0 | 1278.0 | 1292.0 | 750.61 Thousand |
| 14 Feb, 2024 | 1273.0 | 1281.0 | 1254.0 | 1269.0 | 597.94 Thousand |
| 13 Feb, 2024 | 1323.0 | 1337.0 | 1268.0 | 1282.0 | 650.67 Thousand |
| 12 Feb, 2024 | 1312.0 | 1329.0 | 1298.0 | 1323.0 | 3.7 Million |
EEE
EFID
EGL
ECR
EDEN
EDIN